Juggernaut DeFi Historical Data

JGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.018
-19.81%
$ 2.18 million $ 65,961
Jun 5, 2023 $ 0.0224
-5.43%
$ 2.72 million $ 45,223
Jun 4, 2023 $ 0.0237
-0.07%
$ 2.88 million $ 39,500
Jun 3, 2023 $ 0.0238
+1.63%
$ 2.88 million $ 31,839
Jun 2, 2023 $ 0.0234
-0.53%
$ 2.84 million $ 45,772
Jun 1, 2023 $ 0.0236
+5.84%
$ 2.85 million $ 36,027
May 31, 2023 $ 0.0223
-7.92%
$ 2.7 million $ 42,612
May 30, 2023 $ 0.0242
-2.45%
$ 2.93 million $ 51,379
May 29, 2023 $ 0.0246
+0.99%
$ 2.98 million $ 43,125
May 28, 2023 $ 0.0244
-1.07%
$ 2.95 million $ 54,099
May 27, 2023 $ 0.0246
-0.78%
$ 2.98 million $ 53,107
May 26, 2023 $ 0.0249
-0.42%
$ 3.01 million $ 51,770
May 25, 2023 $ 0.0249
-2.54%
$ 3.02 million $ 39,662
May 24, 2023 $ 0.0256
+1.14%
$ 3.1 million $ 104,021
May 23, 2023 $ 0.0254
+0.21%
$ 3.07 million $ 25,161
May 22, 2023 $ 0.0253
-2.20%
$ 3.07 million $ 42,795
May 21, 2023 $ 0.0259
-1.45%
$ 3.14 million $ 48,656
May 20, 2023 $ 0.0263
-1.26%
$ 3.18 million $ 53,503
May 19, 2023 $ 0.0266
+0.98%
$ 3.22 million $ 39,484
May 18, 2023 $ 0.0264
+0.63%
$ 3.19 million $ 48,986
May 17, 2023 $ 0.0262
+1.29%
$ 3.17 million $ 42,160
May 16, 2023 $ 0.0259
-3.75%
$ 3.13 million $ 39,095
May 15, 2023 $ 0.0269
-2.01%
$ 3.25 million $ 50,373
May 14, 2023 $ 0.0274
+2.20%
$ 3.32 million $ 56,760
May 13, 2023 $ 0.0268
+5.91%
$ 3.25 million $ 54,571
May 12, 2023 $ 0.0253
-15.74%
$ 3.07 million $ 79,160
May 11, 2023 $ 0.03
-5.91%
$ 3.64 million $ 73,783
May 10, 2023 $ 0.0321
+4.57%
$ 3.88 million $ 106,153
May 9, 2023 $ 0.0307
+0.81%
$ 3.71 million $ 149,000
May 8, 2023 $ 0.0304
-5.57%
$ 3.68 million $ 290,638
May 7, 2023 $ 0.0322
-7.55%
$ 3.9 million $ 192,445
May 6, 2023 $ 0.0349
+9.32%
$ 4.22 million $ 242,877
May 5, 2023 $ 0.0319
-9.33%
$ 3.86 million $ 245,903
May 4, 2023 $ 0.0352
+2.21%
$ 4.26 million $ 264,241
May 3, 2023 $ 0.0344
-7.63%
$ 4.17 million $ 249,701
May 2, 2023 $ 0.0373
+8.89%
$ 4.52 million $ 239,989
May 1, 2023 $ 0.0343
-1.04%
$ 4.15 million $ 416,263
Apr 30, 2023 $ 0.0346
+6.01%
$ 4.19 million $ 223,631
Apr 29, 2023 $ 0.0327
+7.36%
$ 3.97 million $ 185,212
Apr 28, 2023 $ 0.0305
+5.04%
$ 3.7 million $ 99,451
Apr 27, 2023 $ 0.029
+4.75%
$ 3.51 million $ 90,043
Apr 26, 2023 $ 0.0276
-4.65%
$ 3.35 million $ 163,978
Apr 25, 2023 $ 0.029
+2.99%
$ 3.52 million $ 187,322
Apr 24, 2023 $ 0.0281
-3.30%
$ 3.4 million $ 183,093
Apr 23, 2023 $ 0.029
+5.14%
$ 3.51 million $ 102,138
Apr 22, 2023 $ 0.0276
+0.00%
$ 3.34 million $ 170,476
Apr 21, 2023 $ 0.0276
-22.49%
$ 3.34 million $ 99,464
Apr 20, 2023 $ 0.0361
-8.06%
$ 4.37 million $ 135,924
Apr 19, 2023 $ 0.0393
+3.78%
$ 4.75 million $ 210,335
Apr 18, 2023 $ 0.0378
-9.40%
$ 4.58 million $ 208,830