Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juggernaut DeFi Historical Data

JGN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0206
-3.11%
$2.5 million $116,720
Oct 17, 2023 $0.0213
-5.01%
$2.58 million $198,641
Oct 16, 2023 $0.0224
+3.99%
$2.71 million $179,192
Oct 15, 2023 $0.0216
-3.89%
$2.61 million $165,542
Oct 14, 2023 $0.0224
+3.64%
$2.71 million $98,372
Oct 13, 2023 $0.0216
+7.78%
$2.62 million $103,925
Oct 12, 2023 $0.0197
+12.12%
$2.39 million $163,947
Oct 11, 2023 $0.0176
-1.16%
$2.13 million $169,735
Oct 10, 2023 $0.0178
-3.36%
$2.16 million $72,164
Oct 9, 2023 $0.0184
-2.53%
$2.23 million $98,476
Oct 8, 2023 $0.0189
-0.09%
$2.29 million $98,600
Oct 7, 2023 $0.0189
-6.11%
$2.29 million $165,065
Oct 6, 2023 $0.0201
+4.78%
$2.44 million $94,290
Oct 5, 2023 $0.0192
-5.80%
$2.33 million $194,759
Oct 4, 2023 $0.0204
-1.99%
$2.47 million $121,388
Oct 3, 2023 $0.0208
+0.50%
$2.52 million $110,979
Oct 2, 2023 $0.0207
+5.12%
$2.51 million $99,821
Oct 1, 2023 $0.0197
+1.07%
$2.39 million $100,369
Sep 30, 2023 $0.0195
-0.76%
$2.37 million $100,841
Sep 29, 2023 $0.0196
+0.65%
$2.38 million $77,268
Sep 28, 2023 $0.0195
+8.28%
$2.37 million $100,845
Sep 27, 2023 $0.0181
+2.50%
$2.19 million $92,412
Sep 26, 2023 $0.0176
+0.94%
$2.13 million $87,251
Sep 25, 2023 $0.0174
-4.13%
$2.11 million $83,210
Sep 24, 2023 $0.0182
-2.42%
$2.2 million $87,486
Sep 23, 2023 $0.0186
-0.58%
$2.26 million $90,119
Sep 22, 2023 $0.0187
-4.82%
$2.26 million $81,781
Sep 21, 2023 $0.0201
-2.71%
$2.43 million $70,323
Sep 20, 2023 $0.0206
-0.72%
$2.5 million $75,058
Sep 19, 2023 $0.0208
+0.29%
$2.52 million $79,126
Sep 18, 2023 $0.0207
+6.21%
$2.52 million $75,741
Sep 17, 2023 $0.0195
-1.11%
$2.37 million $79,919
Sep 16, 2023 $0.0198
+5.12%
$2.39 million $75,858
Sep 15, 2023 $0.0188
+1.07%
$2.28 million $68,832
Sep 14, 2023 $0.0186
-0.44%
$2.25 million $75,794
Sep 13, 2023 $0.0187
+2.92%
$2.26 million $80,869
Sep 12, 2023 $0.0181
+1.38%
$2.19 million $70,524
Sep 11, 2023 $0.0179
-2.07%
$2.17 million $72,386
Sep 10, 2023 $0.0183
-0.27%
$2.21 million $62,588
Sep 9, 2023 $0.0183
-0.11%
$2.22 million $69,616
Sep 8, 2023 $0.0182
+3.61%
$2.2 million $52,529
Sep 7, 2023 $0.0176
-0.66%
$2.13 million $75,509
Sep 6, 2023 $0.0177
+6.83%
$2.14 million $84,981
Sep 5, 2023 $0.0165
-5.01%
$2 million $81,653
Sep 4, 2023 $0.0174
-1.96%
$2.11 million $72,758
Sep 3, 2023 $0.0177
-1.24%
$2.15 million $67,142
Sep 2, 2023 $0.018
-1.82%
$2.18 million $67,517
Sep 1, 2023 $0.0183
-2.74%
$2.21 million $67,893
Aug 31, 2023 $0.0188
-5.29%
$2.27 million $67,352
Aug 30, 2023 $0.0198
+0.80%
$2.4 million $61,704