Juggernaut DeFi Historical Data

JGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0417
-1.90%
$ 5.05 million $ 426,366
Apr 16, 2023 $ 0.0425
+1.23%
$ 5.15 million $ 242,939
Apr 15, 2023 $ 0.042
+3.74%
$ 5.09 million $ 212,090
Apr 14, 2023 $ 0.0405
-3.07%
$ 4.91 million $ 361,576
Apr 13, 2023 $ 0.0418
+14.33%
$ 5.06 million $ 233,620
Apr 12, 2023 $ 0.0366
+2.01%
$ 4.43 million $ 159,558
Apr 11, 2023 $ 0.0358
+0.80%
$ 4.34 million $ 168,116
Apr 10, 2023 $ 0.0356
+3.23%
$ 4.31 million $ 182,714
Apr 9, 2023 $ 0.0344
-2.80%
$ 4.17 million $ 321,475
Apr 8, 2023 $ 0.0354
+5.23%
$ 4.29 million $ 315,247
Apr 7, 2023 $ 0.0337
-0.47%
$ 4.08 million $ 427,301
Apr 6, 2023 $ 0.0338
-2.36%
$ 4.1 million $ 155,331
Apr 5, 2023 $ 0.0347
-0.94%
$ 4.2 million $ 187,801
Apr 4, 2023 $ 0.0349
-3.95%
$ 4.23 million $ 311,558
Apr 3, 2023 $ 0.0364
-3.73%
$ 4.41 million $ 308,959
Apr 2, 2023 $ 0.0378
-0.63%
$ 4.58 million $ 324,786
Apr 1, 2023 $ 0.038
+3.43%
$ 4.61 million $ 215,749
Mar 31, 2023 $ 0.0368
-0.10%
$ 4.45 million $ 332,944
Mar 30, 2023 $ 0.0368
-4.64%
$ 4.46 million $ 210,322
Mar 29, 2023 $ 0.0386
-3.20%
$ 4.68 million $ 144,747
Mar 28, 2023 $ 0.0399
+4.28%
$ 4.83 million $ 141,133
Mar 27, 2023 $ 0.0383
-3.33%
$ 4.63 million $ 400,684
Mar 26, 2023 $ 0.0396
-1.90%
$ 4.79 million $ 251,982
Mar 25, 2023 $ 0.0403
-1.36%
$ 4.89 million $ 258,516
Mar 24, 2023 $ 0.041
-1.16%
$ 4.96 million $ 368,403
Mar 23, 2023 $ 0.0414
+3.11%
$ 5.02 million $ 258,393
Mar 22, 2023 $ 0.0402
-3.46%
$ 4.87 million $ 431,143
Mar 21, 2023 $ 0.0416
-6.58%
$ 5.04 million $ 420,521
Mar 20, 2023 $ 0.0446
+0.77%
$ 5.41 million $ 316,269
Mar 19, 2023 $ 0.0443
+1.32%
$ 5.36 million $ 469,746
Mar 18, 2023 $ 0.0437
+8.00%
$ 5.29 million $ 206,750
Mar 17, 2023 $ 0.0404
+1.72%
$ 4.89 million $ 347,288
Mar 16, 2023 $ 0.0397
-2.47%
$ 4.81 million $ 269,044
Mar 15, 2023 $ 0.0408
-4.41%
$ 4.94 million $ 358,213
Mar 14, 2023 $ 0.0426
+5.62%
$ 5.16 million $ 228,427
Mar 13, 2023 $ 0.0404
+6.13%
$ 4.89 million $ 254,647
Mar 12, 2023 $ 0.038
+4.36%
$ 4.6 million $ 248,400
Mar 11, 2023 $ 0.0364
+7.64%
$ 4.41 million $ 257,876
Mar 10, 2023 $ 0.0339
-3.80%
$ 4.1 million $ 328,282
Mar 9, 2023 $ 0.0352
-9.99%
$ 4.27 million $ 175,593
Mar 8, 2023 $ 0.0391
-4.97%
$ 4.74 million $ 250,547
Mar 7, 2023 $ 0.0412
-0.40%
$ 4.99 million $ 243,215
Mar 6, 2023 $ 0.0414
+4.81%
$ 5.01 million $ 242,222
Mar 5, 2023 $ 0.0395
+4.51%
$ 4.78 million $ 360,762
Mar 4, 2023 $ 0.0379
-4.41%
$ 4.59 million $ 222,269
Mar 3, 2023 $ 0.0396
+7.67%
$ 4.8 million $ 126,672
Mar 2, 2023 $ 0.0368
+5.33%
$ 4.45 million $ 123,999
Mar 1, 2023 $ 0.0347
-19.68%
$ 4.2 million $ 129,911
Feb 28, 2023 $ 0.0431
-1.00%
$ 5.22 million $ 221,696
Feb 27, 2023 $ 0.0436
+0.57%
$ 5.28 million $ 209,606