Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.021
+7.27%
$2.54 million $103,320
Jul 9, 2023 $0.0196
-24.80%
$2.38 million $72,389
Jul 8, 2023 $0.026
+13.50%
$3.15 million $90,226
Jul 7, 2023 $0.0229
+1.00%
$2.77 million $100,908
Jul 6, 2023 $0.0226
+14.72%
$2.74 million $102,622
Jul 5, 2023 $0.0197
-7.83%
$2.39 million $67,319
Jul 4, 2023 $0.0213
+1.90%
$2.59 million $181,869
Jul 3, 2023 $0.0209
-3.02%
$2.53 million $108,901
Jul 2, 2023 $0.0216
-0.52%
$2.61 million $105,705
Jul 1, 2023 $0.0217
+14.48%
$2.63 million $121,975
Jun 30, 2023 $0.019
-14.58%
$2.3 million $69,793
Jun 29, 2023 $0.0222
+15.19%
$2.69 million $99,936
Jun 28, 2023 $0.0193
+41.31%
$2.33 million $63,629
Jun 27, 2023 $0.0137
-13.34%
$1.65 million $46,487
Jun 26, 2023 $0.0158
-13.22%
$1.91 million $67,020
Jun 25, 2023 $0.0181
+5.33%
$2.19 million $74,249
Jun 24, 2023 $0.0171
-22.56%
$2.07 million $68,232
Jun 23, 2023 $0.022
+30.56%
$2.67 million $35,158
Jun 22, 2023 $0.0169
-8.32%
$2.04 million $45,589
Jun 21, 2023 $0.0184
-6.22%
$2.23 million $78,249
Jun 20, 2023 $0.0196
-1.71%
$2.38 million $122,440
Jun 19, 2023 $0.02
+21.13%
$2.42 million $99,853
Jun 18, 2023 $0.0165
-5.69%
$2 million $38,657
Jun 17, 2023 $0.0175
+9.25%
$2.12 million $60,278
Jun 16, 2023 $0.016
-19.20%
$1.94 million $120,548
Jun 15, 2023 $0.0198
+10.79%
$2.4 million $95,071
Jun 14, 2023 $0.0179
+5.19%
$2.17 million $69,562
Jun 13, 2023 $0.017
+16.03%
$2.06 million $39,895
Jun 12, 2023 $0.0147
-9.05%
$1.78 million $68,354
Jun 11, 2023 $0.0161
+2.65%
$1.95 million $55,157
Jun 10, 2023 $0.0157
-7.21%
$1.9 million $61,231
Jun 9, 2023 $0.0169
+8.61%
$2.05 million $59,289
Jun 8, 2023 $0.0156
-7.25%
$1.89 million $55,108
Jun 7, 2023 $0.0168
-6.52%
$2.03 million $92,567
Jun 6, 2023 $0.018
-19.81%
$2.18 million $65,961
Jun 5, 2023 $0.0224
-5.43%
$2.72 million $45,223
Jun 4, 2023 $0.0237
-0.07%
$2.88 million $39,500
Jun 3, 2023 $0.0238
+1.63%
$2.88 million $31,839
Jun 2, 2023 $0.0234
-0.53%
$2.84 million $45,772
Jun 1, 2023 $0.0236
+5.84%
$2.85 million $36,027
May 31, 2023 $0.0223
-7.92%
$2.7 million $42,612
May 30, 2023 $0.0242
-2.45%
$2.93 million $51,379
May 29, 2023 $0.0246
+0.99%
$2.98 million $43,125
May 28, 2023 $0.0244
-1.07%
$2.95 million $54,099
May 27, 2023 $0.0246
-0.78%
$2.98 million $53,107
May 26, 2023 $0.0249
-0.42%
$3.01 million $51,770
May 25, 2023 $0.0249
-2.54%
$3.02 million $39,662
May 24, 2023 $0.0256
+1.14%
$3.1 million $104,021
May 23, 2023 $0.0254
+0.21%
$3.07 million $25,161
May 22, 2023 $0.0253
-2.20%
$3.07 million $42,795