Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juggernaut DeFi Historical Data

JGN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0259
-1.45%
$3.14 million $48,656
May 20, 2023 $0.0263
-1.26%
$3.18 million $53,503
May 19, 2023 $0.0266
+0.98%
$3.22 million $39,484
May 18, 2023 $0.0264
+0.63%
$3.19 million $48,986
May 17, 2023 $0.0262
+1.29%
$3.17 million $42,160
May 16, 2023 $0.0259
-3.75%
$3.13 million $39,095
May 15, 2023 $0.0269
-2.01%
$3.25 million $50,373
May 14, 2023 $0.0274
+2.20%
$3.32 million $56,760
May 13, 2023 $0.0268
+5.91%
$3.25 million $54,571
May 12, 2023 $0.0253
-15.74%
$3.07 million $79,160
May 11, 2023 $0.03
-5.91%
$3.64 million $73,783
May 10, 2023 $0.0321
+4.57%
$3.88 million $106,153
May 9, 2023 $0.0307
+0.81%
$3.71 million $149,000
May 8, 2023 $0.0304
-5.57%
$3.68 million $290,638
May 7, 2023 $0.0322
-7.55%
$3.9 million $192,445
May 6, 2023 $0.0349
+9.32%
$4.22 million $242,877
May 5, 2023 $0.0319
-9.33%
$3.86 million $245,903
May 4, 2023 $0.0352
+2.21%
$4.26 million $264,241
May 3, 2023 $0.0344
-7.63%
$4.17 million $249,701
May 2, 2023 $0.0373
+8.89%
$4.52 million $239,989
May 1, 2023 $0.0343
-1.04%
$4.15 million $416,263
Apr 30, 2023 $0.0346
+6.01%
$4.19 million $223,631
Apr 29, 2023 $0.0327
+7.36%
$3.97 million $185,212
Apr 28, 2023 $0.0305
+5.04%
$3.7 million $99,451
Apr 27, 2023 $0.029
+4.75%
$3.51 million $90,043
Apr 26, 2023 $0.0276
-4.65%
$3.35 million $163,978
Apr 25, 2023 $0.029
+2.99%
$3.52 million $187,322
Apr 24, 2023 $0.0281
-3.30%
$3.4 million $183,093
Apr 23, 2023 $0.029
+5.14%
$3.51 million $102,138
Apr 22, 2023 $0.0276
+0.00%
$3.34 million $170,476
Apr 21, 2023 $0.0276
-22.49%
$3.34 million $99,464
Apr 20, 2023 $0.0361
-8.06%
$4.37 million $135,924
Apr 19, 2023 $0.0393
+3.78%
$4.75 million $210,335
Apr 18, 2023 $0.0378
-9.40%
$4.58 million $208,830
Apr 17, 2023 $0.0417
-1.90%
$5.05 million $426,366
Apr 16, 2023 $0.0425
+1.23%
$5.15 million $242,939
Apr 15, 2023 $0.042
+3.74%
$5.09 million $212,090
Apr 14, 2023 $0.0405
-3.07%
$4.91 million $361,576
Apr 13, 2023 $0.0418
+14.33%
$5.06 million $233,620
Apr 12, 2023 $0.0366
+2.01%
$4.43 million $159,558
Apr 11, 2023 $0.0358
+0.80%
$4.34 million $168,116
Apr 10, 2023 $0.0356
+3.23%
$4.31 million $182,714
Apr 9, 2023 $0.0344
-2.80%
$4.17 million $321,475
Apr 8, 2023 $0.0354
+5.23%
$4.29 million $315,247
Apr 7, 2023 $0.0337
-0.47%
$4.08 million $427,301
Apr 6, 2023 $0.0338
-2.36%
$4.1 million $155,331
Apr 5, 2023 $0.0347
-0.94%
$4.2 million $187,801
Apr 4, 2023 $0.0349
-3.95%
$4.23 million $311,558
Apr 3, 2023 $0.0364
-3.73%
$4.41 million $308,959
Apr 2, 2023 $0.0378
-0.63%
$4.58 million $324,786