Juggernaut DeFi Historical Data

JGN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0434
-0.38%
$ 5.25 million $ 250,914
Jan 18, 2023 $ 0.0435
-8.63%
$ 5.27 million $ 375,272
Jan 17, 2023 $ 0.0476
+2.35%
$ 5.76 million $ 200,716
Jan 16, 2023 $ 0.0465
+8.09%
$ 5.63 million $ 143,372
Jan 15, 2023 $ 0.043
+6.27%
$ 5.2 million $ 309,861
Jan 14, 2023 $ 0.0404
+13.37%
$ 4.9 million $ 292,031
Jan 13, 2023 $ 0.0357
+7.82%
$ 4.33 million $ 407,385
Jan 12, 2023 $ 0.0331
+14.27%
$ 4 million $ 261,884
Jan 11, 2023 $ 0.0289
+1.65%
$ 3.5 million $ 281,721
Jan 10, 2023 $ 0.0284
+0.19%
$ 3.44 million $ 367,543
Jan 9, 2023 $ 0.0284
+3.78%
$ 3.44 million $ 213,132
Jan 8, 2023 $ 0.0273
-1.31%
$ 3.31 million $ 343,838
Jan 7, 2023 $ 0.0277
+0.46%
$ 3.36 million $ 123,675
Jan 6, 2023 $ 0.0276
-0.07%
$ 3.34 million $ 345,564
Jan 5, 2023 $ 0.0275
-2.12%
$ 3.34 million $ 200,265
Jan 4, 2023 $ 0.0281
+3.70%
$ 3.41 million $ 128,066
Jan 3, 2023 $ 0.0271
-1.87%
$ 3.29 million $ 112,035
Jan 2, 2023 $ 0.0277
+0.09%
$ 3.35 million $ 125,148
Jan 1, 2023 $ 0.0276
+4.21%
$ 3.35 million $ 304,716
Dec 31, 2022 $ 0.0265
-4.28%
$ 3.21 million $ 265,857
Dec 30, 2022 $ 0.0277
-1.00%
$ 3.35 million $ 124,156
Dec 29, 2022 $ 0.0279
+2.83%
$ 3.38 million $ 125,267
Dec 28, 2022 $ 0.0272
-0.64%
$ 3.29 million $ 114,399
Dec 27, 2022 $ 0.0273
+1.45%
$ 3.31 million $ 118,021
Dec 26, 2022 $ 0.0269
+1.26%
$ 3.26 million $ 114,874
Dec 25, 2022 $ 0.0266
-0.42%
$ 3.22 million $ 109,551
Dec 24, 2022 $ 0.0267
-0.03%
$ 3.24 million $ 346,980
Dec 23, 2022 $ 0.0267
-0.95%
$ 3.24 million $ 107,482
Dec 22, 2022 $ 0.027
+3.30%
$ 3.27 million $ 111,417
Dec 21, 2022 $ 0.0262
+0.38%
$ 3.17 million $ 101,305
Dec 20, 2022 $ 0.0261
+1.70%
$ 3.16 million $ 110,388
Dec 19, 2022 $ 0.0256
+0.29%
$ 3.1 million $ 112,868
Dec 18, 2022 $ 0.0256
-0.97%
$ 3.09 million $ 111,102
Dec 17, 2022 $ 0.0326
+30.53%
$ 3.95 million $ 166,119
Dec 16, 2022 $ 0.025
+1.49%
$ 3.03 million $ 322,738
Dec 15, 2022 $ 0.0246
-7.18%
$ 2.98 million $ 328,921
Dec 14, 2022 $ 0.0265
-3.30%
$ 3.21 million $ 102,257
Dec 13, 2022 $ 0.0274
+2.09%
$ 3.31 million $ 125,780
Dec 12, 2022 $ 0.0268
-4.77%
$ 3.25 million $ 129,850
Dec 11, 2022 $ 0.0282
+2.91%
$ 3.41 million $ 281,572
Dec 10, 2022 $ 0.0274
-6.99%
$ 3.32 million $ 213,564
Dec 9, 2022 $ 0.0309
+6.85%
$ 3.74 million $ 166,636
Dec 8, 2022 $ 0.0289
+0.53%
$ 3.5 million $ 337,597
Dec 7, 2022 $ 0.0275
-1.28%
$ 3.34 million $ 158,335
Dec 6, 2022 $ 0.0279
-0.30%
$ 3.38 million $ 233,468
Dec 5, 2022 $ 0.028
+1.93%
$ 3.39 million $ 107,262
Dec 4, 2022 $ 0.0275
+0.24%
$ 3.33 million $ 100,565
Dec 3, 2022 $ 0.0274
-2.68%
$ 3.32 million $ 121,131
Dec 2, 2022 $ 0.0282
+0.62%
$ 3.41 million $ 116,810
Dec 1, 2022 $ 0.028
-1.37%
$ 3.39 million $ 231,576