Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juggernaut DeFi Historical Data

JGN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0511
-3.56%
$6.19 million $183,047
Feb 9, 2023 $0.053
-2.72%
$6.42 million $236,801
Feb 8, 2023 $0.0543
-4.80%
$6.58 million $243,351
Feb 7, 2023 $0.0571
+10.45%
$6.91 million $136,298
Feb 6, 2023 $0.0517
-0.81%
$6.26 million $249,718
Feb 5, 2023 $0.0521
-1.05%
$6.32 million $92,262
Feb 4, 2023 $0.0527
+18.95%
$6.38 million $218,935
Feb 3, 2023 $0.0442
-13.50%
$5.35 million $251,836
Feb 2, 2023 $0.0511
+23.21%
$6.19 million $102,328
Feb 1, 2023 $0.0417
-10.26%
$5.04 million $266,719
Jan 31, 2023 $0.0465
-2.70%
$5.63 million $220,285
Jan 30, 2023 $0.0478
+0.58%
$5.79 million $456,729
Jan 29, 2023 $0.0482
+9.04%
$5.83 million $301,590
Jan 28, 2023 $0.0464
+19.18%
$5.62 million $138,415
Jan 27, 2023 $0.0389
-14.73%
$4.71 million $349,918
Jan 26, 2023 $0.0457
-2.42%
$5.54 million $243,167
Jan 25, 2023 $0.0469
+0.07%
$5.68 million $198,340
Jan 24, 2023 $0.0467
+3.54%
$5.66 million $248,346
Jan 23, 2023 $0.0451
-3.30%
$5.47 million $403,459
Jan 22, 2023 $0.0465
-1.04%
$5.63 million $251,905
Jan 21, 2023 $0.047
+0.58%
$5.69 million $220,685
Jan 20, 2023 $0.0467
+7.94%
$5.66 million $377,673
Jan 19, 2023 $0.0434
-0.38%
$5.25 million $250,914
Jan 18, 2023 $0.0435
-8.63%
$5.27 million $375,272
Jan 17, 2023 $0.0476
+2.35%
$5.76 million $200,716
Jan 16, 2023 $0.0465
+8.09%
$5.63 million $143,372
Jan 15, 2023 $0.043
+6.27%
$5.2 million $309,861
Jan 14, 2023 $0.0404
+13.37%
$4.9 million $292,031
Jan 13, 2023 $0.0357
+7.82%
$4.33 million $407,385
Jan 12, 2023 $0.0331
+14.27%
$4 million $261,884
Jan 11, 2023 $0.0289
+1.65%
$3.5 million $281,721
Jan 10, 2023 $0.0284
+0.19%
$3.44 million $367,543
Jan 9, 2023 $0.0284
+3.78%
$3.44 million $213,132
Jan 8, 2023 $0.0273
-1.31%
$3.31 million $343,838
Jan 7, 2023 $0.0277
+0.46%
$3.36 million $123,675
Jan 6, 2023 $0.0276
-0.07%
$3.34 million $345,564
Jan 5, 2023 $0.0275
-2.12%
$3.34 million $200,265
Jan 4, 2023 $0.0281
+3.70%
$3.41 million $128,066
Jan 3, 2023 $0.0271
-1.87%
$3.29 million $112,035
Jan 2, 2023 $0.0277
+0.09%
$3.35 million $125,148
Jan 1, 2023 $0.0276
+4.21%
$3.35 million $304,716
Dec 31, 2022 $0.0265
-4.28%
$3.21 million $265,857
Dec 30, 2022 $0.0277
-1.00%
$3.35 million $124,156
Dec 29, 2022 $0.0279
+2.83%
$3.38 million $125,267
Dec 28, 2022 $0.0272
-0.64%
$3.29 million $114,399
Dec 27, 2022 $0.0273
+1.45%
$3.31 million $118,021
Dec 26, 2022 $0.0269
+1.26%
$3.26 million $114,874
Dec 25, 2022 $0.0266
-0.42%
$3.22 million $109,551
Dec 24, 2022 $0.0267
-0.03%
$3.24 million $346,980
Dec 23, 2022 $0.0267
-0.95%
$3.24 million $107,482