Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juggernaut DeFi Historical Data

JGN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.027
+3.30%
$3.27 million $111,417
Dec 21, 2022 $0.0262
+0.38%
$3.17 million $101,305
Dec 20, 2022 $0.0261
+1.70%
$3.16 million $110,388
Dec 19, 2022 $0.0256
+0.29%
$3.1 million $112,868
Dec 18, 2022 $0.0256
-0.97%
$3.09 million $111,102
Dec 17, 2022 $0.0326
+30.53%
$3.95 million $166,119
Dec 16, 2022 $0.025
+1.49%
$3.03 million $322,738
Dec 15, 2022 $0.0246
-7.18%
$2.98 million $328,921
Dec 14, 2022 $0.0265
-3.30%
$3.21 million $102,257
Dec 13, 2022 $0.0274
+2.09%
$3.31 million $125,780
Dec 12, 2022 $0.0268
-4.77%
$3.25 million $129,850
Dec 11, 2022 $0.0282
+2.91%
$3.41 million $281,572
Dec 10, 2022 $0.0274
-6.99%
$3.32 million $213,564
Dec 9, 2022 $0.0309
+6.85%
$3.74 million $166,636
Dec 8, 2022 $0.0289
+0.53%
$3.5 million $337,597
Dec 7, 2022 $0.0275
-1.28%
$3.34 million $158,335
Dec 6, 2022 $0.0279
-0.30%
$3.38 million $233,468
Dec 5, 2022 $0.028
+1.93%
$3.39 million $107,262
Dec 4, 2022 $0.0275
+0.24%
$3.33 million $100,565
Dec 3, 2022 $0.0274
-2.68%
$3.32 million $121,131
Dec 2, 2022 $0.0282
+0.62%
$3.41 million $116,810
Dec 1, 2022 $0.028
-1.37%
$3.39 million $231,576
Nov 30, 2022 $0.0284
+9.03%
$3.44 million $101,464
Nov 29, 2022 $0.026
-3.93%
$3.15 million $299,270
Nov 28, 2022 $0.0271
+8.97%
$3.28 million $242,400
Nov 27, 2022 $0.0249
-6.83%
$3.02 million $239,128
Nov 26, 2022 $0.0267
-0.03%
$3.24 million $128,379
Nov 25, 2022 $0.0267
+2.97%
$3.24 million $312,410
Nov 24, 2022 $0.026
-1.05%
$3.14 million $127,427
Nov 23, 2022 $0.0262
-0.25%
$3.18 million $139,032
Nov 22, 2022 $0.0263
+12.08%
$3.18 million $152,330
Nov 21, 2022 $0.0235
-2.38%
$2.84 million $271,441
Nov 20, 2022 $0.024
-10.87%
$2.91 million $297,903
Nov 19, 2022 $0.027
-1.70%
$3.27 million $188,137
Nov 18, 2022 $0.0274
+2.64%
$3.32 million $264,952
Nov 17, 2022 $0.0267
-6.11%
$3.24 million $264,632
Nov 16, 2022 $0.0285
+0.82%
$3.45 million $169,934
Nov 15, 2022 $0.0282
-5.80%
$3.42 million $290,177
Nov 14, 2022 $0.03
+6.88%
$3.63 million $158,207
Nov 13, 2022 $0.028
-12.07%
$3.39 million $288,592
Nov 12, 2022 $0.0319
-4.72%
$3.86 million $259,397
Nov 11, 2022 $0.0335
+5.91%
$4.05 million $398,837
Nov 10, 2022 $0.0316
-1.59%
$3.83 million $281,032
Nov 9, 2022 $0.0321
-11.96%
$3.88 million $315,207
Nov 8, 2022 $0.0364
-19.12%
$4.41 million $481,039
Nov 7, 2022 $0.045
+3.75%
$5.45 million $205,745
Nov 6, 2022 $0.0434
-5.43%
$5.26 million $366,709
Nov 5, 2022 $0.0459
-10.49%
$5.56 million $371,662
Nov 4, 2022 $0.0513
+16.88%
$6.21 million $240,285
Nov 3, 2022 $0.0439
+5.09%
$5.31 million $163,426