Juggernaut DeFi Historical Data

JGN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0226
-3.66%
$ 2.75 million $ 677,579
May 6 $ 0.0231
+34.56%
$ 2.85 million $ 791,187
Apr 29 $ 0.0172
-33.28%
$ 2.08 million $ 795,066
Apr 22 $ 0.0251
-12.23%
$ 3.12 million $ 889,243
Apr 15 $ 0.0293
+7.20%
$ 3.47 million $ 1.02 million
Apr 8 $ 0.0285
-24.14%
$ 3.3 million $ 1.16 million
Apr 1 $ 0.0348
-20.26%
$ 4.55 million $ 1.03 million
Mar 25 $ 0.0447
+10.33%
$ 5.28 million $ 1.2 million
Mar 18 $ 0.0406
-14.47%
$ 4.91 million $ 1.31 million
Mar 11 $ 0.0465
-14.61%
$ 5.75 million $ 1.3 million
Mar 4 $ 0.0537
+17.89%
$ 6.59 million $ 1.62 million
Feb 26 $ 0.0456
+23.32%
$ 5.53 million $ 1.65 million
Feb 19 $ 0.037
-3.94%
$ 4.48 million $ 1.37 million
Feb 12 $ 0.0385
-0.85%
$ 4.67 million $ 1.5 million
Feb 5 $ 0.0381
+23.02%
$ 4.72 million $ 673,311
Jan 29 $ 0.0309
-3.03%
$ 3.75 million $ 1.06 million
Jan 22 $ 0.03
+6.44%
$ 3.87 million $ 1.4 million
Jan 15 $ 0.0334
-4.62%
$ 3.41 million $ 1.25 million
Jan 8 $ 0.0348
-3.06%
$ 4.25 million $ 1.17 million
Jan 1 $ 0.0324
-18.52%
$ 4.35 million $ 1.38 million
Dec 25 $ 0.0404
-12.76%
$ 4.81 million $ 1.51 million
Dec 18 $ 0.0444
+7.74%
$ 5.64 million $ 1.36 million
Dec 11 $ 0.0478
-21.63%
$ 4.99 million $ 1.27 million
Dec 4 $ 0.0653
+13.31%
$ 7.39 million $ 1.92 million
Nov 27 $ 0.0576
+74.73%
$ 6.98 million $ 1.82 million
Nov 20 $ 0.0261
+6.41%
$ 4 million $ 991,515
Nov 13 $ 0.0239
-21.96%
$ 2.97 million $ 1.23 million
Nov 6 $ 0.0292
+3.85%
$ 3.48 million $ 912,079
Oct 30 $ 0.0281
+2.89%
$ 3.41 million $ 946,648
Oct 23 $ 0.0273
+10.75%
$ 3.31 million $ 1.31 million
Oct 16 $ 0.0246
+14.38%
$ 2.99 million $ 996,506
Oct 9 $ 0.0224
+18.53%
$ 2.61 million $ 706,618
Oct 2 $ 0.0189
-4.15%
$ 2.29 million $ 884,902
Sep 25 $ 0.0197
+8.64%
$ 2.39 million $ 642,196
Sep 18 $ 0.0186
-4.68%
$ 2.2 million $ 472,147
Sep 11 $ 0.0198
+8.15%
$ 2.37 million $ 444,263
Sep 4 $ 0.0183
+3.21%
$ 2.21 million $ 437,046
Aug 28 $ 0.0177
-7.26%
$ 2.15 million $ 468,559
Aug 21 $ 0.0193
-5.01%
$ 2.32 million $ 383,067
Aug 14 $ 0.02
-2.19%
$ 2.46 million $ 354,143
Aug 7 $ 0.0211
-2.56%
$ 2.47 million $ 253,608
Jul 31 $ 0.0217
-8.04%
$ 2.63 million $ 315,895
Jul 24 $ 0.0235
+14.62%
$ 2.85 million $ 756,565
Jul 17 $ 0.0205
+4.62%
$ 2.49 million $ 482,264
Jul 10 $ 0.0197
+0.51%
$ 2.38 million $ 631,202
Jul 3 $ 0.0196
-9.10%
$ 2.38 million $ 724,234
Jun 26 $ 0.0216
+18.60%
$ 2.61 million $ 574,544
Jun 19 $ 0.0171
+3.77%
$ 2.19 million $ 449,522
Jun 12 $ 0.0175
+8.11%
$ 2 million $ 453,708
Jun 5 $ 0.0161
-32.04%
$ 1.95 million $ 434,536