Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juggernaut DeFi Historical Data

JGN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0486
-0.95%
$3.7 million $123,370
Jun 4, 2022 $0.0491
-4.35%
$3.74 million $239,451
Jun 3, 2022 $0.0513
-3.49%
$3.91 million $295,739
Jun 2, 2022 $0.0531
+1.99%
$4.05 million $241,099
Jun 1, 2022 $0.0521
-3.33%
$3.97 million $562,330
May 31, 2022 $0.0539
+2.51%
$4.11 million $484,894
May 30, 2022 $0.0526
+4.59%
$4.01 million $473,405
May 29, 2022 $0.0503
+6.26%
$3.83 million $353,294
May 28, 2022 $0.0473
+1.49%
$3.61 million $311,789
May 27, 2022 $0.0466
-1.52%
$3.55 million $348,190
May 26, 2022 $0.0474
-13.40%
$3.61 million $559,890
May 25, 2022 $0.0547
-2.85%
$4.17 million $989,803
May 24, 2022 $0.0563
+11.26%
$4.29 million $822,886
May 23, 2022 $0.0506
-3.07%
$3.86 million $407,534
May 22, 2022 $0.0522
-3.41%
$3.98 million $726,512
May 21, 2022 $0.054
+10.79%
$4.12 million $440,642
May 20, 2022 $0.0487
-3.58%
$3.72 million $403,473
May 19, 2022 $0.0506
+9.42%
$3.85 million $525,070
May 18, 2022 $0.0462
-12.35%
$3.52 million $354,363
May 17, 2022 $0.0527
+4.00%
$4.02 million $370,035
May 16, 2022 $0.0507
-5.07%
$3.87 million $357,389
May 15, 2022 $0.0534
+4.96%
$4.07 million $623,179
May 14, 2022 $0.0509
-2.38%
$3.88 million $845,853
May 13, 2022 $0.0521
+10.54%
$3.97 million $1.39 million
May 12, 2022 $0.0471
-10.92%
$3.59 million $202,742
May 11, 2022 $0.0529
-31.70%
$4.03 million $1.58 million
May 10, 2022 $0.0775
+4.18%
$5.91 million $178,569
May 9, 2022 $0.0744
-18.75%
$5.67 million $964,714
May 8, 2022 $0.0916
+11.50%
$6.98 million $442,783
May 7, 2022 $0.0822
-6.86%
$6.26 million $224,304
May 6, 2022 $0.0882
-3.24%
$6.72 million $416,838
May 5, 2022 $0.0911
-11.52%
$6.95 million $235,419
May 4, 2022 $0.103
+8.84%
$7.85 million $236,506
May 3, 2022 $0.0946
+1.30%
$7.21 million $181,208
May 2, 2022 $0.0934
-2.61%
$7.12 million $237,513
May 1, 2022 $0.0959
+0.97%
$7.31 million $313,057
Apr 30, 2022 $0.095
+2.46%
$7.24 million $413,932
Apr 29, 2022 $0.0927
-8.87%
$7.07 million $286,778
Apr 28, 2022 $0.102
+2.73%
$7.76 million $376,178
Apr 27, 2022 $0.099
+3.80%
$7.51 million $528,477
Apr 26, 2022 $0.0954
-10.91%
$7.23 million $360,179
Apr 25, 2022 $0.107
-2.66%
$8.12 million $491,066
Apr 24, 2022 $0.11
-5.90%
$8.3 million $360,997
Apr 23, 2022 $0.117
-4.78%
$8.82 million $221,744
Apr 22, 2022 $0.123
-3.44%
$9.26 million $544,609
Apr 21, 2022 $0.127
+3.08%
$9.54 million $411,460
Apr 20, 2022 $0.123
-2.36%
$9.26 million $425,913
Apr 19, 2022 $0.126
+1.68%
$9.48 million $378,934
Apr 18, 2022 $0.124
+0.09%
$9.32 million $302,202
Apr 17, 2022 $0.124
-3.53%
$9.31 million $241,946