Juggernaut DeFi Historical Data

JGN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.004
+0.00%
$ 780,000 $ 14
Oct 1, 2025 $ 0.004
-8.69%
$ 780,000 $ 14
Sep 30, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 29, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 28, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 27, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 26, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 25, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 24, 2025 $ 0.00438
+0.00%
$ 854,266 $ 14
Sep 23, 2025 $ 0.00438
-0.68%
$ 854,266 $ 14
Sep 22, 2025 $ 0.00441
+0.00%
$ 860,118 $ 14
Sep 21, 2025 $ 0.00441
-0.66%
$ 860,118 $ 14
Sep 20, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 19, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 18, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 17, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 16, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 15, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 14, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 13, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 12, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 11, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 10, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 9, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 8, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 7, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 6, 2025 $ 0.00444
+0.00%
$ 865,800 $ 14
Sep 5, 2025 $ 0.00444
-7.86%
$ 865,800 $ 14
Sep 4, 2025 $ 0.00482
+0.00%
$ 939,693 $ 14
Sep 3, 2025 $ 0.00482
+0.00%
$ 939,693 $ 14
Sep 2, 2025 $ 0.00482
+0.00%
$ 939,693 $ 14
Sep 1, 2025 $ 0.00482
+0.00%
$ 939,693 $ 14
Aug 31, 2025 $ 0.00482
+0.00%
$ 939,693 $ 14
Aug 30, 2025 $ 0.00482
-1.35%
$ 939,693 $ 14
Aug 29, 2025 $ 0.00488
+816.48%
$ 952,565 $ 14
Aug 28, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 27, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 26, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 25, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 24, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 23, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 22, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 21, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 20, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 19, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 18, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 17, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 16, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 15, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 14, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14