Juggernaut DeFi Historical Data

JGN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0422
+2.75%
$ 1.9 million $ 1.98 million
Sep 26 $ 0.041
+2.04%
$ 3.13 million $ 2.65 million
Sep 19 $ 0.0392
-11.47%
$ 3.06 million $ 2.24 million
Sep 12 $ 0.0443
-1.60%
$ 3.55 million $ 2.31 million
Sep 5 $ 0.045
+14.54%
$ 3.25 million $ 1.39 million
Aug 29 $ 0.0393
+1.57%
$ 2.99 million $ 990,683
Aug 22 $ 0.0386
-16.15%
$ 2.94 million $ 1.21 million
Aug 15 $ 0.0461
-12.92%
$ 3.51 million $ 2.65 million
Aug 8 $ 0.0529
-5.13%
$ 4.03 million $ 3.46 million
Aug 1 $ 0.0558
-7.40%
$ 4.25 million $ 3.31 million
Jul 25 $ 0.0602
+1.98%
$ 4.59 million $ 2.04 million
Jul 18 $ 0.0591
+23.44%
$ 4.5 million $ 2.78 million
Jul 11 $ 0.0479
+4.69%
$ 3.65 million $ 1.75 million
Jul 4 $ 0.0457
-3.79%
$ 3.49 million $ 1.41 million
Jun 27 $ 0.0475
+4.85%
$ 3.62 million $ 1.77 million
Jun 20 $ 0.0453
+30.85%
$ 3.46 million $ 2.15 million
Jun 13 $ 0.0346
-20.88%
$ 2.64 million $ 1.45 million
Jun 6 $ 0.0438
-9.88%
$ 3.34 million $ 1.48 million
May 30 $ 0.0486
-3.32%
$ 3.7 million $ 2.42 million
May 23 $ 0.0503
-3.67%
$ 3.83 million $ 3.79 million
May 16 $ 0.0522
-2.28%
$ 3.98 million $ 3.18 million
May 9 $ 0.0534
-41.68%
$ 4.07 million $ 5.79 million
May 2 $ 0.0916
-4.53%
$ 6.98 million $ 1.97 million
Apr 25 $ 0.0959
-12.83%
$ 7.31 million $ 2.77 million
Apr 18 $ 0.11
-11.36%
$ 8.34 million $ 2.65 million
Apr 11 $ 0.124
-18.10%
$ 9.31 million $ 3.32 million
Apr 4 $ 0.152
-16.47%
$ 11.37 million $ 1.91 million
Download