Juggernaut DeFi Historical Data

JGN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00855
+1.38%
$ 1.67 million $ 97,478
May 4, 2025 $ 0.00846
-1.10%
$ 1.65 million $ 91,516
May 3, 2025 $ 0.00857
-5.40%
$ 1.67 million $ 73,064
May 2, 2025 $ 0.00908
+5.84%
$ 1.77 million $ 72,740
May 1, 2025 $ 0.00859
+3.89%
$ 1.68 million $ 83,898
Apr 30, 2025 $ 0.00829
-5.84%
$ 1.62 million $ 74,090
Apr 29, 2025 $ 0.00881
-2.41%
$ -- $ 41,160
Apr 28, 2025 $ 0.00901
-2.88%
$ 1.76 million $ 41,406
Apr 27, 2025 $ 0.00928
+0.31%
$ 1.81 million $ 50,628
Apr 26, 2025 $ 0.00925
+0.90%
$ 1.8 million $ 51,740
Apr 25, 2025 $ 0.00917
-0.84%
$ 1.79 million $ 49,173
Apr 24, 2025 $ 0.00925
-5.18%
$ 1.8 million $ 59,695
Apr 23, 2025 $ 0.00974
+1.01%
$ 1.9 million $ 77,794
Apr 22, 2025 $ 0.00965
+1.35%
$ 1.88 million $ 113,872
Apr 21, 2025 $ 0.00952
+12.86%
$ 1.86 million $ 168,537
Apr 20, 2025 $ 0.00841
+1.76%
$ 1.64 million $ 122,990
Apr 19, 2025 $ 0.00825
+7.01%
$ 1.61 million $ 136,143
Apr 18, 2025 $ 0.00771
+0.23%
$ 1.5 million $ 121,174
Apr 17, 2025 $ 0.0077
+1.04%
$ 1.5 million $ 102,728
Apr 16, 2025 $ 0.00761
-2.45%
$ 1.48 million $ 102,131
Apr 15, 2025 $ 0.00777
-2.56%
$ 1.52 million $ 69,706
Apr 14, 2025 $ 0.00797
+1.85%
$ 1.55 million $ 113,062
Apr 13, 2025 $ 0.00783
-2.92%
$ 1.53 million $ 120,411
Apr 12, 2025 $ 0.00808
+8.52%
$ 1.58 million $ 107,463
Apr 11, 2025 $ 0.00742
+2.33%
$ 1.45 million $ 84,553
Apr 10, 2025 $ 0.00725
-4.90%
$ 1.41 million $ 66,126
Apr 9, 2025 $ 0.00771
+5.68%
$ 1.5 million $ 86,991
Apr 8, 2025 $ 0.00729
-2.27%
$ 1.42 million $ 43,000
Apr 7, 2025 $ 0.00744
-6.10%
$ 1.45 million $ 66,482
Apr 6, 2025 $ 0.00796
-2.75%
$ 1.55 million $ 123,632
Apr 5, 2025 $ 0.00819
-0.45%
$ 1.6 million $ 48,447
Apr 4, 2025 $ 0.00824
+1.18%
$ 1.61 million $ 67,535
Apr 3, 2025 $ 0.00815
-1.20%
$ 1.59 million $ 50,227
Apr 2, 2025 $ 0.0082
-10.33%
$ 1.6 million $ 79,719
Apr 1, 2025 $ 0.00989
-1.41%
$ 1.93 million $ 58,468
Mar 31, 2025 $ 0.01
+0.28%
$ 1.96 million $ 89,703
Mar 30, 2025 $ 0.0101
-0.39%
$ 1.96 million $ 60,538
Mar 29, 2025 $ 0.0102
+1.61%
$ 1.99 million $ 49,257
Mar 28, 2025 $ 0.01
-6.77%
$ 1.95 million $ 83,562
Mar 27, 2025 $ 0.0108
+4.41%
$ 2.1 million $ 59,680
Mar 26, 2025 $ 0.0103
-0.07%
$ 2.01 million $ 73,381
Mar 25, 2025 $ 0.0104
+7.82%
$ 2.02 million $ 63,677
Mar 24, 2025 $ 0.00963
+5.60%
$ 1.88 million $ 112,106
Mar 23, 2025 $ 0.00912
+4.27%
$ 1.78 million $ 97,809
Mar 22, 2025 $ 0.00874
-3.19%
$ 1.7 million $ 52,925
Mar 21, 2025 $ 0.00903
+0.08%
$ 1.76 million $ 61,188
Mar 20, 2025 $ 0.00902
+0.26%
$ 1.76 million $ 63,588
Mar 19, 2025 $ 0.009
+0.95%
$ 1.76 million $ 106,718
Mar 18, 2025 $ 0.00879
-1.75%
$ 1.71 million $ 66,080
Mar 17, 2025 $ 0.00894
+9.08%
$ 1.74 million $ 31,419