Ai Judge Companion Historical Data

AIJudge
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₅34
+0.00%
$ 3,401 $ 2,434
10:31 PM $ 0.0₅341
+0.00%
$ 3,410 $ 2,432
10:30 PM $ 0.0₅344
-5.12%
$ 3,410 $ 2,327
10:29 PM $ 0.0₅365
-0.59%
$ 3,650 $ 2,327
10:27 PM $ 0.0₅369
-0.63%
$ 3,650 $ 2,214
10:26 PM $ 0.0₅367
-1.09%
$ 3,650 $ 2,156
10:25 PM $ 0.0₅367
-0.52%
$ 3,650 $ 2,156
10:24 PM $ 0.0₅371
+1.18%
$ 3,712 $ 2,099
10:23 PM $ 0.0₅369
+1.64%
$ 3,712 $ 2,015
10:22 PM $ 0.0₅365
+0.05%
$ 3,712 $ 1,975
10:21 PM $ 0.0₅367
+2.34%
$ 3,712 $ 1,899
10:20 PM $ 0.0₅361
+0.64%
$ 3,712 $ 1,831
10:19 PM $ 0.0₅35
-0.09%
$ 3,501 $ 1,730
10:18 PM $ 0.0₅342
-1.27%
$ 3,501 $ 1,574
10:17 PM $ 0.0₅342
-1.18%
$ 3,501 $ 1,574
10:16 PM $ 0.0₅337
-0.56%
$ 3,501 $ 1,493
10:15 PM $ 0.0₅341
+2.78%
$ 3,501 $ 1,411
10:14 PM $ 0.0₅328
-0.66%
$ 3,275 $ 1,344
10:13 PM $ 0.0₅332
-0.17%
$ 3,275 $ 1,299
10:12 PM $ 0.0₅328
-0.01%
$ 3,275 $ 1,210
10:11 PM $ 0.0₅324
+0.03%
$ 3,275 $ 1,154
10:10 PM $ 0.0₅317
+1.40%
$ 3,275 $ 1,033
10:09 PM $ 0.0₅308
-1.39%
$ 3,078 $ 995
10:08 PM $ 0.0₅311
-0.64%
$ 3,078 $ 892
10:07 PM $ 0.0₅309
-0.59%
$ 3,078 $ 892
10:06 PM $ 0.0₅313
+1.52%
$ 3,078 $ 824
10:05 PM $ 0.0₅31
-0.04%
$ 3,078 $ 776
10:04 PM $ 0.0₅313
+1.49%
$ 3,127 $ 747
10:03 PM $ 0.0₅299
-1.43%
$ 3,127 $ 687
10:02 PM $ 0.0₅294
+0.73%
$ 3,127 $ 573
10:01 PM $ 0.0₅296
+2.22%
$ 3,127 $ 573
10:00 PM $ 0.0₅287
-0.05%
$ 3,127 $ 544
9:59 PM $ 0.0₅29
+0.93%
$ 2,896 $ 484
9:58 PM $ 0.0₅289
+2.84%
$ 2,896 $ 396
9:57 PM $ 0.0₅284
+0.00%
$ 2,896 $ 366
9:56 PM $ 0.0₅278
+0.00%
$ 2,896 $ 366
9:54 PM $ 0.0₅28
-0.74%
$ 2,801 $ 233
9:53 PM $ 0.0₅278
-0.72%
$ 2,801 $ 233
9:52 PM $ 0.0₅282
+0.05%
$ 2,801 $ 182
9:51 PM $ 0.0₅278
+0.45%
$ 2,801 $ 160
9:49 PM $ 0.0₅274
+0.00%
$ 2,739 $ 121
9:48 PM $ 0.0₅271
+0.50%
$ 2,739 $ 121
9:47 PM $ 0.0₅272
-1.33%
$ 2,739 $ 24
Download