QCash Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0909
+0.00%
$ -- $ 156,160
Jul 2022 $ 0.0909
-4.30%
$ -- $ 345.23 million
Jun 2022 $ 0.184
+59.03%
$ -- $ 4.9 billion
May 2022 $ 0.116
-8.53%
$ -- $ 14.76 billion
Apr 2022 $ 0.127
-8.49%
$ -- $ 7.3 billion
Mar 2022 $ 0.138
-2.92%
$ -- $ 4.35 billion
Feb 2022 $ 0.142
-1.68%
$ -- $ 2.96 billion
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.154
+0.04%
$ -- $ 25.61 billion
Dec 2020 $ 0.154
-0.16%
$ -- $ 19.45 billion
Nov 2020 $ 0.154
+2.03%
$ -- $ 18.46 billion
Oct 2020 $ 0.15
+2.24%
$ -- $ 10.06 billion
Sep 2020 $ 0.147
+1.53%
$ -- $ 11.66 billion
Aug 2020 $ 0.145
+1.29%
$ -- $ 14.09 billion
Jul 2020 $ 0.143
+0.82%
$ -- $ 7.92 billion
Jun 2020 $ 0.142
+0.33%
$ -- $ 11.73 billion
May 2020 $ 0.142
+0.80%
$ -- $ 26.92 billion
Apr 2020 $ 0.14
+1.92%
$ -- $ 9.51 billion
Mar 2020 $ 0.138
-1.93%
$ -- $ 11.1 billion
Feb 2020 $ 0.141
-1.18%
$ -- $ 11.79 billion
Jan 2020 $ 0.142
-0.77%
$ -- $ 9.35 billion
Dec 2019 $ 0.143
+0.18%
$ -- $ 13.96 billion
Nov 2019 $ 0.143
+1.30%
$ -- $ 19.9 billion
Oct 2019 $ 0.141
+1.24%
$ -- $ 21.83 billion
Sep 2019 $ 0.14
-0.08%
$ -- $ 15.07 billion
Aug 2019 $ 0.14
-2.43%
$ -- $ 13.46 billion
Jul 2019 $ 0.143
+2.32%
$ -- $ 29.3 billion
Jun 2019 $ 0.14
-0.06%
$ -- $ 36.97 billion
May 2019 $ 0.14
-3.58%
$ -- $ 35.28 billion
Apr 2019 $ 0.145
-1.20%
$ -- $ 28.23 billion
Mar 2019 $ 0.147
-1.11%
$ -- $ 19.91 billion
Feb 2019 $ 0.149
-1.21%
$ -- $ 10.74 billion
Jan 2019 $ 0.15
+4.26%
$ -- $ 8.96 billion
Dec 2018 $ 0.144
+2.09%
$ -- $ 9.32 billion
Nov 2018 $ 0.141
+0.07%
$ -- $ 297.41 million
Download