QCash Historical Data

QC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.141
+0.00%
$ -- $ 243.44 million
Feb 21, 2020 $ 0.141
+0.30%
$ -- $ 299.04 million
Feb 20, 2020 $ 0.141
+0.28%
$ -- $ 415.05 million
Feb 19, 2020 $ 0.14
-0.88%
$ -- $ 423.12 million
Feb 18, 2020 $ 0.141
+0.22%
$ -- $ 473.91 million
Feb 17, 2020 $ 0.141
+0.54%
$ -- $ 629.48 million
Feb 16, 2020 $ 0.14
-0.27%
$ -- $ 708.75 million
Feb 15, 2020 $ 0.141
-0.41%
$ -- $ 541.29 million
Feb 14, 2020 $ 0.141
+0.31%
$ -- $ 368.59 million
Feb 13, 2020 $ 0.141
-0.32%
$ -- $ 658.93 million
Feb 12, 2020 $ 0.141
-0.43%
$ -- $ 462.85 million
Feb 11, 2020 $ 0.142
+0.84%
$ -- $ 386.68 million
Feb 10, 2020 $ 0.141
+0.43%
$ -- $ 505.94 million
Feb 9, 2020 $ 0.14
-1.00%
$ -- $ 370.3 million
Feb 8, 2020 $ 0.142
-0.09%
$ -- $ 389.31 million
Feb 7, 2020 $ 0.142
-0.95%
$ -- $ 357.35 million
Feb 6, 2020 $ 0.143
-0.50%
$ -- $ 364.16 million
Feb 5, 2020 $ 0.144
+1.14%
$ -- $ 389.55 million
Feb 4, 2020 $ 0.142
+0.21%
$ -- $ 272.11 million
Feb 3, 2020 $ 0.142
+0.09%
$ -- $ 254.8 million
Feb 2, 2020 $ 0.142
-0.30%
$ -- $ 328.23 million
Feb 1, 2020 $ 0.142
+0.01%
$ -- $ 283.74 million
Jan 31, 2020 $ 0.142
-0.79%
$ -- $ 274.43 million
Jan 30, 2020 $ 0.143
-0.36%
$ -- $ 351.38 million
Jan 29, 2020 $ 0.144
-1.17%
$ -- $ 250.18 million
Jan 28, 2020 $ 0.146
+0.51%
$ -- $ 301.86 million
Jan 27, 2020 $ 0.145
+0.53%
$ -- $ 287.67 million
Jan 26, 2020 $ 0.144
-0.07%
$ -- $ 205.02 million
Jan 25, 2020 $ 0.144
+0.17%
$ -- $ 176.26 million
Jan 24, 2020 $ 0.144
+0.07%
$ -- $ 217.12 million
Jan 23, 2020 $ 0.144
-0.98%
$ -- $ 194.49 million
Jan 22, 2020 $ 0.145
-0.23%
$ -- $ 191.18 million
Jan 21, 2020 $ 0.146
-0.38%
$ -- $ 328.93 million
Jan 20, 2020 $ 0.147
+0.34%
$ -- $ 435.05 million
Jan 19, 2020 $ 0.146
-1.56%
$ -- $ 516.06 million
Jan 18, 2020 $ 0.148
+0.40%
$ -- $ 532.33 million
Jan 17, 2020 $ 0.148
+0.28%
$ -- $ 592.38 million
Jan 16, 2020 $ 0.147
+0.16%
$ -- $ 449.82 million
Jan 15, 2020 $ 0.147
-0.13%
$ -- $ 417.81 million
Jan 14, 2020 $ 0.147
+0.12%
$ -- $ 481.85 million
Jan 13, 2020 $ 0.147
+0.09%
$ -- $ 183.44 million
Jan 12, 2020 $ 0.147
+0.00%
$ -- $ 187.48 million
Jan 11, 2020 $ 0.147
+0.84%
$ -- $ 199.96 million
Jan 10, 2020 $ 0.146
-0.67%
$ -- $ 249.8 million
Jan 9, 2020 $ 0.147
+1.07%
$ -- $ 173.83 million
Jan 8, 2020 $ 0.145
-0.29%
$ -- $ 240.95 million
Jan 7, 2020 $ 0.145
+0.81%
$ -- $ 310.95 million
Jan 6, 2020 $ 0.144
-0.39%
$ -- $ 266.61 million
Jan 5, 2020 $ 0.145
+0.17%
$ -- $ 258.5 million
Jan 4, 2020 $ 0.145
-0.21%
$ -- $ 216.13 million