QCash Historical Data

QC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.142
+0.70%
$ -- $ 526.74 million
Aug 5, 2019 $ 0.141
-2.64%
$ -- $ 616.34 million
Aug 4, 2019 $ 0.144
+0.67%
$ -- $ 327.65 million
Aug 3, 2019 $ 0.143
+0.73%
$ -- $ 317.02 million
Aug 2, 2019 $ 0.142
-1.27%
$ -- $ 382.07 million
Aug 1, 2019 $ 0.144
+0.75%
$ -- $ 268.35 million
Jul 31, 2019 $ 0.143
+0.17%
$ -- $ 375.66 million
Jul 30, 2019 $ 0.143
-0.45%
$ -- $ 269.07 million
Jul 29, 2019 $ 0.144
-1.28%
$ -- $ 261.89 million
Jul 28, 2019 $ 0.145
+1.29%
$ -- $ 253.95 million
Jul 27, 2019 $ 0.144
-0.20%
$ -- $ 402.07 million
Jul 26, 2019 $ 0.144
-0.08%
$ -- $ 257.09 million
Jul 25, 2019 $ 0.144
-0.01%
$ -- $ 544.26 million
Jul 24, 2019 $ 0.144
+1.07%
$ -- $ 871.02 million
Jul 23, 2019 $ 0.142
-0.39%
$ -- $ 758.85 million
Jul 22, 2019 $ 0.143
+0.16%
$ -- $ 729.07 million
Jul 21, 2019 $ 0.143
-0.29%
$ -- $ 721.67 million
Jul 20, 2019 $ 0.143
-0.15%
$ -- $ 934.15 million
Jul 19, 2019 $ 0.143
-1.29%
$ -- $ 1.2 billion
Jul 18, 2019 $ 0.145
+1.16%
$ -- $ 1.55 billion
Jul 17, 2019 $ 0.144
+0.64%
$ -- $ 1.61 billion
Jul 16, 2019 $ 0.143
-0.52%
$ -- $ 1.53 billion
Jul 15, 2019 $ 0.143
-0.99%
$ -- $ 1.48 billion
Jul 14, 2019 $ 0.145
+1.33%
$ -- $ 1.17 billion
Jul 13, 2019 $ 0.143
+0.26%
$ -- $ 800.56 million
Jul 12, 2019 $ 0.143
-0.09%
$ -- $ 823.7 million
Jul 11, 2019 $ 0.143
+0.86%
$ -- $ 1.46 billion
Jul 10, 2019 $ 0.141
-0.83%
$ -- $ 1.58 billion
Jul 9, 2019 $ 0.143
+0.21%
$ -- $ 940.31 million
Jul 8, 2019 $ 0.142
+0.21%
$ -- $ 803.45 million
Jul 7, 2019 $ 0.142
+0.61%
$ -- $ 673.69 million
Jul 6, 2019 $ 0.141
-0.22%
$ -- $ 839.22 million
Jul 5, 2019 $ 0.141
+0.32%
$ -- $ 979.15 million
Jul 4, 2019 $ 0.141
+0.09%
$ -- $ 1.01 billion
Jul 3, 2019 $ 0.141
+0.08%
$ -- $ 1.28 billion
Jul 2, 2019 $ 0.141
+0.47%
$ -- $ 1.71 billion
Jul 1, 2019 $ 0.14
+0.04%
$ -- $ 1.47 billion
Jun 30, 2019 $ 0.14
-0.29%
$ -- $ 1.26 billion
Jun 29, 2019 $ 0.14
+1.59%
$ -- $ 1.38 billion
Jun 28, 2019 $ 0.138
+1.62%
$ -- $ 1.72 billion
Jun 27, 2019 $ 0.136
-0.83%
$ -- $ 3.11 billion
Jun 26, 2019 $ 0.137
-1.98%
$ -- $ 2.89 billion
Jun 25, 2019 $ 0.14
-0.55%
$ -- $ 1.63 billion
Jun 24, 2019 $ 0.141
-0.09%
$ -- $ 1.09 billion
Jun 23, 2019 $ 0.141
+0.71%
$ -- $ 1.26 billion
Jun 22, 2019 $ 0.14
-1.85%
$ -- $ 2.13 billion
Jun 21, 2019 $ 0.142
-0.62%
$ -- $ 1.47 billion
Jun 20, 2019 $ 0.143
+0.12%
$ -- $ 860.21 million
Jun 19, 2019 $ 0.143
+0.28%
$ -- $ 661.11 million
Jun 18, 2019 $ 0.143
-0.47%
$ -- $ 842.19 million