QCash Historical Data

QC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.146
-0.47%
$ -- $ 200.35 million
Jan 17, 2019 $ 0.147
+0.40%
$ -- $ 320.66 million
Jan 16, 2019 $ 0.146
+0.02%
$ -- $ 345.28 million
Jan 15, 2019 $ 0.146
-0.37%
$ -- $ 329.2 million
Jan 14, 2019 $ 0.147
+0.73%
$ -- $ 404.83 million
Jan 13, 2019 $ 0.146
+0.06%
$ -- $ 310.16 million
Jan 12, 2019 $ 0.146
-0.16%
$ -- $ 334.79 million
Jan 11, 2019 $ 0.146
-0.19%
$ -- $ 282.82 million
Jan 10, 2019 $ 0.146
-0.43%
$ -- $ 391.77 million
Jan 9, 2019 $ 0.147
+0.41%
$ -- $ 361.45 million
Jan 8, 2019 $ 0.146
+0.00%
$ -- $ 421.7 million
Jan 7, 2019 $ 0.146
-1.43%
$ -- $ 293.27 million
Jan 6, 2019 $ 0.148
+1.11%
$ -- $ 288.53 million
Jan 5, 2019 $ 0.147
-0.36%
$ -- $ 250.72 million
Jan 4, 2019 $ 0.147
+1.00%
$ -- $ 307.07 million
Jan 3, 2019 $ 0.146
-0.70%
$ -- $ 261.09 million
Jan 2, 2019 $ 0.147
+0.37%
$ -- $ 306.15 million
Jan 1, 2019 $ 0.146
+1.38%
$ -- $ 199.14 million
Dec 31, 2018 $ 0.144
-1.45%
$ -- $ 215.3 million
Dec 30, 2018 $ 0.147
+0.05%
$ -- $ 258.85 million
Dec 29, 2018 $ 0.147
-0.29%
$ -- $ 253.87 million
Dec 28, 2018 $ 0.147
+1.43%
$ -- $ 360.61 million
Dec 27, 2018 $ 0.145
+0.02%
$ -- $ 279.57 million
Dec 26, 2018 $ 0.145
-0.64%
$ -- $ 329.62 million
Dec 25, 2018 $ 0.146
+0.36%
$ -- $ 460.77 million
Dec 24, 2018 $ 0.146
-0.15%
$ -- $ 562.58 million
Dec 23, 2018 $ 0.146
-0.19%
$ -- $ 438.58 million
Dec 22, 2018 $ 0.146
+1.28%
$ -- $ 247.49 million
Dec 21, 2018 $ 0.144
-1.46%
$ -- $ 396.69 million
Dec 20, 2018 $ 0.146
+0.44%
$ -- $ 445.69 million
Dec 19, 2018 $ 0.146
-0.77%
$ -- $ 432.96 million
Dec 18, 2018 $ 0.147
+1.04%
$ -- $ 373.71 million
Dec 17, 2018 $ 0.145
+1.55%
$ -- $ 348.15 million
Dec 16, 2018 $ 0.143
+0.04%
$ -- $ 175.79 million
Dec 15, 2018 $ 0.143
-0.27%
$ -- $ 186.72 million
Dec 14, 2018 $ 0.143
+0.05%
$ -- $ 185.99 million
Dec 13, 2018 $ 0.143
-1.10%
$ -- $ 186.2 million
Dec 12, 2018 $ 0.145
+0.85%
$ -- $ 194.91 million
Dec 11, 2018 $ 0.144
-0.20%
$ -- $ 234.01 million
Dec 10, 2018 $ 0.144
-0.27%
$ -- $ 210.99 million
Dec 9, 2018 $ 0.144
-0.39%
$ -- $ 243.98 million
Dec 8, 2018 $ 0.145
+0.41%
$ -- $ 298.27 million
Dec 7, 2018 $ 0.144
+1.13%
$ -- $ 373.11 million
Dec 6, 2018 $ 0.143
+0.32%
$ -- $ 300.73 million
Dec 5, 2018 $ 0.142
-0.67%
$ -- $ 278.43 million
Dec 4, 2018 $ 0.143
+0.67%
$ -- $ 298.21 million
Dec 3, 2018 $ 0.142
-0.02%
$ -- $ 263.95 million
Dec 2, 2018 $ 0.142
-0.33%
$ -- $ 256.92 million
Dec 1, 2018 $ 0.142
+0.73%
$ -- $ 228.18 million
Nov 30, 2018 $ 0.141
+0.07%
$ -- $ 297.41 million
Download