QCash Historical Data

QC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.138
-0.42%
$ -- $ 136.5 million
Apr 10, 2022 $ 0.139
+0.16%
$ -- $ 123.84 million
Apr 9, 2022 $ 0.138
+0.63%
$ -- $ 116.08 million
Apr 8, 2022 $ 0.137
-1.00%
$ -- $ 153.16 million
Apr 7, 2022 $ 0.139
+1.23%
$ -- $ 187.27 million
Apr 6, 2022 $ 0.137
-1.85%
$ -- $ 299.85 million
Apr 5, 2022 $ 0.14
-1.11%
$ -- $ 238.84 million
Apr 4, 2022 $ 0.141
-0.24%
$ -- $ 211.04 million
Apr 3, 2022 $ 0.141
+0.77%
$ -- $ 169.97 million
Apr 2, 2022 $ 0.14
-0.26%
$ -- $ 235.27 million
Apr 1, 2022 $ 0.141
+1.60%
$ -- $ 212.37 million
Mar 31, 2022 $ 0.138
-1.28%
$ -- $ 210.7 million
Mar 30, 2022 $ 0.14
+0.78%
$ -- $ 257.87 million
Mar 29, 2022 $ 0.139
-1.19%
$ -- $ 313.31 million
Mar 28, 2022 $ 0.141
+0.23%
$ -- $ 360.34 million
Mar 27, 2022 $ 0.141
+0.58%
$ -- $ 85.95 million
Mar 26, 2022 $ 0.14
+0.17%
$ -- $ 69.28 million
Mar 25, 2022 $ 0.139
+0.06%
$ -- $ 91.65 million
Mar 24, 2022 $ 0.139
+0.11%
$ -- $ 136.38 million
Mar 23, 2022 $ 0.139
+0.69%
$ -- $ 102.42 million
Mar 22, 2022 $ 0.138
-0.04%
$ -- $ 117.53 million
Mar 21, 2022 $ 0.138
-0.22%
$ -- $ 91.12 million
Mar 20, 2022 $ 0.139
-0.59%
$ -- $ 83.11 million
Mar 19, 2022 $ 0.139
+0.08%
$ -- $ 92.94 million
Mar 18, 2022 $ 0.139
+0.42%
$ -- $ 102.32 million
Mar 17, 2022 $ 0.139
+0.33%
$ -- $ 90.04 million
Mar 16, 2022 $ 0.138
+0.59%
$ -- $ 174.36 million
Mar 15, 2022 $ 0.137
-0.12%
$ -- $ 140.11 million
Mar 14, 2022 $ 0.138
+0.39%
$ -- $ 121.44 million
Mar 13, 2022 $ 0.137
+0.11%
$ -- $ 89.47 million
Mar 12, 2022 $ 0.137
-0.83%
$ -- $ 75.57 million
Mar 11, 2022 $ 0.138
+0.36%
$ -- $ 175.86 million
Mar 10, 2022 $ 0.138
-0.57%
$ -- $ 142.45 million
Mar 9, 2022 $ 0.139
+0.01%
$ -- $ 155.87 million
Mar 8, 2022 $ 0.139
+0.98%
$ -- $ 138.77 million
Mar 7, 2022 $ 0.137
-0.93%
$ -- $ 130.21 million
Mar 6, 2022 $ 0.139
-1.34%
$ -- $ 98.06 million
Mar 5, 2022 $ 0.141
+1.00%
$ -- $ 95.15 million
Mar 4, 2022 $ 0.139
-2.10%
$ -- $ 148.74 million
Mar 3, 2022 $ 0.142
-0.89%
$ -- $ 142.27 million
Mar 2, 2022 $ 0.143
+0.06%
$ -- $ 162.86 million
Mar 1, 2022 $ 0.143
+0.57%
$ -- $ 151.85 million
Feb 28, 2022 $ 0.142
+2.65%
$ -- $ 124.03 million
Feb 27, 2022 $ 0.139
-1.71%
$ -- $ 87.01 million
Feb 26, 2022 $ 0.141
-0.56%
$ -- $ 84.52 million
Feb 25, 2022 $ 0.142
+3.09%
$ -- $ 108.19 million
Feb 24, 2022 $ 0.138
+0.12%
$ -- $ 165.73 million
Feb 23, 2022 $ 0.137
-0.45%
$ -- $ 84.86 million
Feb 22, 2022 $ 0.138
-0.54%
$ -- $ 94.85 million
Feb 21, 2022 $ 0.139
-1.01%
$ -- $ 104.04 million