QCash Historical Data

QC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.14
+0.75%
$ -- $ 3.21 billion
Aug 26 $ 0.14
-0.79%
$ -- $ 3.31 billion
Aug 19 $ 0.141
-0.43%
$ -- $ 3.47 billion
Aug 12 $ 0.141
+0.79%
$ -- $ 2.78 billion
Aug 5 $ 0.14
-2.95%
$ -- $ 2.92 billion
Jul 29 $ 0.144
-0.71%
$ -- $ 2.2 billion
Jul 22 $ 0.145
+1.88%
$ -- $ 3.82 billion
Jul 15 $ 0.143
-1.42%
$ -- $ 9.04 billion
Jul 8 $ 0.145
+2.05%
$ -- $ 7.57 billion
Jul 1 $ 0.142
+1.44%
$ -- $ 7.97 billion
Jun 24 $ 0.14
-0.55%
$ -- $ 13.09 billion
Jun 17 $ 0.141
-1.03%
$ -- $ 8.12 billion
Jun 10 $ 0.142
+1.93%
$ -- $ 6.5 billion
Jun 3 $ 0.139
-1.33%
$ -- $ 6.83 billion
May 27 $ 0.141
-2.93%
$ -- $ 10.01 billion
May 20 $ 0.146
+2.41%
$ -- $ 6.05 billion
May 13 $ 0.142
-1.43%
$ -- $ 10.63 billion
May 6 $ 0.144
-0.76%
$ -- $ 5.88 billion
Apr 29 $ 0.145
+1.51%
$ -- $ 7.34 billion
Apr 22 $ 0.143
-0.38%
$ -- $ 4.53 billion
Apr 15 $ 0.143
-0.55%
$ -- $ 4.31 billion
Apr 8 $ 0.144
-0.34%
$ -- $ 7.84 billion
Apr 1 $ 0.145
-1.53%
$ -- $ 9.37 billion
Mar 25 $ 0.147
-0.21%
$ -- $ 5.02 billion
Mar 18 $ 0.147
-1.32%
$ -- $ 4.85 billion
Mar 11 $ 0.149
+0.41%
$ -- $ 4.14 billion
Mar 4 $ 0.149
-0.13%
$ -- $ 4.79 billion
Feb 25 $ 0.149
+0.87%
$ -- $ 3.4 billion
Feb 18 $ 0.148
-0.76%
$ -- $ 5.15 billion
Feb 11 $ 0.149
-1.54%
$ -- $ 2.23 billion
Feb 4 $ 0.151
+1.82%
$ -- $ 781.65 million
Jan 28 $ 0.149
-0.65%
$ -- $ 1.5 billion
Jan 21 $ 0.149
+2.18%
$ -- $ 1.64 billion
Jan 14 $ 0.146
+0.07%
$ -- $ 2.09 billion
Jan 7 $ 0.146
-1.64%
$ -- $ 2.4 billion
Dec 31 $ 0.148
+1.16%
$ -- $ 1.83 billion
Dec 24 $ 0.147
+0.45%
$ -- $ 2.51 billion
Dec 17 $ 0.146
+1.88%
$ -- $ 2.68 billion
Dec 10 $ 0.143
-0.89%
$ -- $ 1.37 billion
Dec 3 $ 0.144
+1.66%
$ -- $ 2.06 billion
Nov 26 $ 0.142
+0.49%
$ -- $ 782.51 million
Download