QCash Historical Data

QC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.14
+0.03%
$ -- $ 70.93 million
Feb 19, 2022 $ 0.14
-0.51%
$ -- $ 61.85 million
Feb 18, 2022 $ 0.141
-0.73%
$ -- $ 93.84 million
Feb 17, 2022 $ 0.142
-1.32%
$ -- $ 110.97 million
Feb 16, 2022 $ 0.144
+0.08%
$ -- $ 105.05 million
Feb 15, 2022 $ 0.144
+0.15%
$ -- $ 113.33 million
Feb 14, 2022 $ 0.144
-0.08%
$ -- $ 115.59 million
Feb 13, 2022 $ 0.144
-0.55%
$ -- $ 120.19 million
Feb 12, 2022 $ 0.144
-0.20%
$ -- $ 140.59 million
Feb 11, 2022 $ 0.145
+0.25%
$ -- $ 185.98 million
Feb 10, 2022 $ 0.145
-0.26%
$ -- $ 180.11 million
Feb 9, 2022 $ 0.145
+0.16%
$ -- $ 143.56 million
Feb 8, 2022 $ 0.145
-0.10%
$ -- $ 165.23 million
Feb 7, 2022 $ 0.145
-0.89%
$ -- $ 120.16 million
Feb 6, 2022 $ 0.146
+0.29%
$ -- $ 79.68 million
Feb 5, 2022 $ 0.145
-0.19%
$ -- $ 100.53 million
Feb 4, 2022 $ 0.146
+0.92%
$ -- $ 129.42 million
Feb 3, 2022 $ 0.144
-0.35%
$ -- $ 73.03 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.154
-0.91%
$ -- $ 757.65 million
Jan 20, 2021 $ 0.155
-0.70%
$ -- $ 723.44 million
Jan 19, 2021 $ 0.156
+0.36%
$ -- $ 969.65 million
Jan 18, 2021 $ 0.155
+0.28%
$ -- $ 694.49 million
Jan 17, 2021 $ 0.155
-0.16%
$ -- $ 666.96 million
Jan 16, 2021 $ 0.155
+2.16%
$ -- $ 807.85 million
Jan 15, 2021 $ 0.152
-1.62%
$ -- $ 1.09 billion
Jan 14, 2021 $ 0.155
-0.24%
$ -- $ 783.23 million
Jan 13, 2021 $ 0.155
+1.01%
$ -- $ 781.33 million
Jan 12, 2021 $ 0.154
+0.17%
$ -- $ 909.61 million
Jan 11, 2021 $ 0.154
-0.86%
$ -- $ 2.39 billion
Jan 10, 2021 $ 0.155
-1.37%
$ -- $ 2.27 billion
Jan 9, 2021 $ 0.157
+0.56%
$ -- $ 1.48 billion
Jan 8, 2021 $ 0.156
-0.43%
$ -- $ 1.7 billion
Jan 7, 2021 $ 0.157
-0.28%
$ -- $ 1.83 billion
Jan 6, 2021 $ 0.157
+0.77%
$ -- $ 1.48 billion
Jan 5, 2021 $ 0.156
+0.63%
$ -- $ 1.3 billion
Jan 4, 2021 $ 0.155
-0.03%
$ -- $ 1.64 billion
Jan 3, 2021 $ 0.155
+0.12%
$ -- $ 1.58 billion
Jan 2, 2021 $ 0.155
+0.48%
$ -- $ 1.13 billion
Jan 1, 2021 $ 0.154
-0.25%
$ -- $ 634.1 million
Dec 31, 2020 $ 0.154
-0.08%
$ -- $ 635.88 million
Dec 30, 2020 $ 0.154
+0.29%
$ -- $ 772.71 million
Dec 29, 2020 $ 0.154
+0.19%
$ -- $ 839.95 million
Dec 28, 2020 $ 0.154
-0.33%
$ -- $ 798.47 million
Dec 27, 2020 $ 0.154
-0.17%
$ -- $ 1.27 billion
Dec 26, 2020 $ 0.154
-0.33%
$ -- $ 811.92 million
Dec 25, 2020 $ 0.154
-0.16%
$ -- $ 665.52 million
Dec 24, 2020 $ 0.154
+0.67%
$ -- $ 767.05 million
Dec 23, 2020 $ 0.153
-1.36%
$ -- $ 908.98 million
Dec 22, 2020 $ 0.155
-0.34%
$ -- $ 701.39 million