QCash Historical Data

QC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.155
-0.09%
$ -- $ 892.44 million
Dec 17, 2020 $ 0.153
-2.04%
$ -- $ 1.99 billion
Dec 16, 2020 $ 0.156
+1.04%
$ -- $ 1.48 billion
Dec 15, 2020 $ 0.154
-0.03%
$ -- $ 764.34 million
Dec 14, 2020 $ 0.155
+0.06%
$ -- $ 545.52 million
Dec 13, 2020 $ 0.155
-0.06%
$ -- $ 400.4 million
Dec 12, 2020 $ 0.154
+0.07%
$ -- $ 319.56 million
Dec 11, 2020 $ 0.154
-0.12%
$ -- $ 368.16 million
Dec 10, 2020 $ 0.154
-0.13%
$ -- $ 292.91 million
Dec 9, 2020 $ 0.154
+0.08%
$ -- $ 471.39 million
Dec 8, 2020 $ 0.154
-0.77%
$ -- $ 388.54 million
Dec 7, 2020 $ 0.155
+0.04%
$ -- $ 313.39 million
Dec 6, 2020 $ 0.155
-0.11%
$ -- $ 308.87 million
Dec 5, 2020 $ 0.155
+0.02%
$ -- $ 302.02 million
Dec 4, 2020 $ 0.155
-0.54%
$ -- $ 483.1 million
Dec 3, 2020 $ 0.155
+0.12%
$ -- $ 438.14 million
Dec 2, 2020 $ 0.155
+0.07%
$ -- $ 450.03 million
Dec 1, 2020 $ 0.155
+0.34%
$ -- $ 1.08 billion
Nov 30, 2020 $ 0.154
-0.07%
$ -- $ 497.33 million
Nov 29, 2020 $ 0.154
+0.21%
$ -- $ 417.65 million
Nov 28, 2020 $ 0.153
+0.08%
$ -- $ 457.11 million
Nov 27, 2020 $ 0.153
-0.57%
$ -- $ 547.24 million
Nov 26, 2020 $ 0.154
-0.52%
$ -- $ 1.66 billion
Nov 25, 2020 $ 0.155
-0.39%
$ -- $ 909.68 million
Nov 24, 2020 $ 0.155
-0.03%
$ -- $ 1.39 billion
Nov 23, 2020 $ 0.155
+0.15%
$ -- $ 837.72 million
Nov 22, 2020 $ 0.155
-0.01%
$ -- $ 850.87 million
Nov 21, 2020 $ 0.155
+0.20%
$ -- $ 903.09 million
Nov 20, 2020 $ 0.155
+0.70%
$ -- $ 597.86 million
Nov 19, 2020 $ 0.154
+0.20%
$ -- $ 418.87 million
Nov 18, 2020 $ 0.153
-0.24%
$ -- $ 811.81 million
Nov 17, 2020 $ 0.154
-0.20%
$ -- $ 685.08 million
Nov 16, 2020 $ 0.154
+0.49%
$ -- $ 456.89 million
Nov 15, 2020 $ 0.153
+0.22%
$ -- $ 306.19 million
Nov 14, 2020 $ 0.153
-1.01%
$ -- $ 448.44 million
Nov 13, 2020 $ 0.155
+0.14%
$ -- $ 453.18 million
Nov 12, 2020 $ 0.154
+0.17%
$ -- $ 498.9 million
Nov 11, 2020 $ 0.154
+0.25%
$ -- $ 396.57 million
Nov 10, 2020 $ 0.154
+0.10%
$ -- $ 314.19 million
Nov 9, 2020 $ 0.154
+0.00%
$ -- $ 421.07 million
Nov 8, 2020 $ 0.154
+0.13%
$ -- $ 377.05 million
Nov 7, 2020 $ 0.154
-0.19%
$ -- $ 629.42 million
Nov 6, 2020 $ 0.154
+0.49%
$ -- $ 727.77 million
Nov 5, 2020 $ 0.153
+0.38%
$ -- $ 914.99 million
Nov 4, 2020 $ 0.153
+0.71%
$ -- $ 382.25 million
Nov 3, 2020 $ 0.151
+0.46%
$ -- $ 429.71 million
Nov 2, 2020 $ 0.151
+0.12%
$ -- $ 481.13 million
Nov 1, 2020 $ 0.151
+0.10%
$ -- $ 234.49 million
Oct 31, 2020 $ 0.15
+0.18%
$ -- $ 378.72 million
Oct 30, 2020 $ 0.15
-0.26%
$ -- $ 374.09 million