QCash Historical Data

QC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.151
+0.04%
$ -- $ 279.76 million
Oct 28, 2020 $ 0.15
-0.47%
$ -- $ 548.77 million
Oct 27, 2020 $ 0.151
-0.03%
$ -- $ 460.84 million
Oct 26, 2020 $ 0.151
-0.84%
$ -- $ 316.68 million
Oct 25, 2020 $ 0.152
+0.12%
$ -- $ 305.1 million
Oct 24, 2020 $ 0.152
+0.25%
$ -- $ 338.18 million
Oct 23, 2020 $ 0.152
-0.39%
$ -- $ 288.46 million
Oct 22, 2020 $ 0.152
+0.24%
$ -- $ 445.57 million
Oct 21, 2020 $ 0.152
+1.14%
$ -- $ 694.22 million
Oct 20, 2020 $ 0.15
+0.33%
$ -- $ 320.93 million
Oct 19, 2020 $ 0.15
-0.23%
$ -- $ 207.45 million
Oct 18, 2020 $ 0.15
+0.48%
$ -- $ 137.39 million
Oct 17, 2020 $ 0.149
+0.11%
$ -- $ 124.35 million
Oct 16, 2020 $ 0.149
-0.22%
$ -- $ 274.33 million
Oct 15, 2020 $ 0.149
+0.55%
$ -- $ 189.35 million
Oct 14, 2020 $ 0.149
-0.19%
$ -- $ 270.79 million
Oct 13, 2020 $ 0.149
+0.17%
$ -- $ 301.47 million
Oct 12, 2020 $ 0.149
-0.17%
$ -- $ 484.61 million
Oct 11, 2020 $ 0.149
-0.08%
$ -- $ 235.62 million
Oct 10, 2020 $ 0.149
+0.24%
$ -- $ 478.68 million
Oct 9, 2020 $ 0.149
+0.57%
$ -- $ 498.42 million
Oct 8, 2020 $ 0.148
+0.30%
$ -- $ 424.8 million
Oct 7, 2020 $ 0.147
+0.02%
$ -- $ 168.42 million
Oct 6, 2020 $ 0.147
-0.01%
$ -- $ 363.35 million
Oct 5, 2020 $ 0.147
+0.20%
$ -- $ 168.65 million
Oct 4, 2020 $ 0.147
-0.01%
$ -- $ 153.1 million
Oct 3, 2020 $ 0.147
+0.37%
$ -- $ 155.97 million
Oct 2, 2020 $ 0.147
-0.29%
$ -- $ 311.83 million
Oct 1, 2020 $ 0.147
-0.10%
$ -- $ 359.09 million
Sep 30, 2020 $ 0.147
-0.65%
$ -- $ 256.61 million
Sep 29, 2020 $ 0.148
+0.90%
$ -- $ 310.45 million
Sep 28, 2020 $ 0.147
-0.06%
$ -- $ 400.91 million
Sep 27, 2020 $ 0.147
-0.13%
$ -- $ 272.15 million
Sep 26, 2020 $ 0.147
+0.09%
$ -- $ 218.22 million
Sep 25, 2020 $ 0.147
+0.10%
$ -- $ 253.63 million
Sep 24, 2020 $ 0.147
+0.32%
$ -- $ 327.63 million
Sep 23, 2020 $ 0.146
-0.23%
$ -- $ 250.63 million
Sep 22, 2020 $ 0.147
+0.14%
$ -- $ 246.2 million
Sep 21, 2020 $ 0.146
+2.11%
$ -- $ 400.77 million
Sep 20, 2020 $ 0.143
-12.62%
$ -- $ 238.13 million
Sep 19, 2020 $ 0.164
+13.70%
$ -- $ 20.07 million
Sep 18, 2020 $ 0.144
+1.99%
$ -- $ 18.3 million
Sep 17, 2020 $ 0.141
-7.49%
$ -- $ 13.11 million
Sep 16, 2020 $ 0.153
+4.96%
$ -- $ 453.3 million
Sep 15, 2020 $ 0.146
+0.74%
$ -- $ 456.04 million
Sep 14, 2020 $ 0.145
+0.45%
$ -- $ 372.28 million
Sep 13, 2020 $ 0.144
-0.60%
$ -- $ 442.92 million
Sep 12, 2020 $ 0.145
-0.12%
$ -- $ 321.9 million
Sep 11, 2020 $ 0.145
-0.35%
$ -- $ 316.43 million
Sep 10, 2020 $ 0.145
+0.63%
$ -- $ 481.77 million