QCash Historical Data

QC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.144
+0.32%
$ -- $ 335.23 million
Sep 8, 2020 $ 0.144
-0.29%
$ -- $ 494.96 million
Sep 7, 2020 $ 0.144
+0.24%
$ -- $ 620.24 million
Sep 6, 2020 $ 0.144
-0.17%
$ -- $ 446.56 million
Sep 5, 2020 $ 0.144
+0.35%
$ -- $ 860.5 million
Sep 4, 2020 $ 0.143
+0.04%
$ -- $ 844.25 million
Sep 3, 2020 $ 0.144
-0.66%
$ -- $ 718.78 million
Sep 2, 2020 $ 0.145
-0.88%
$ -- $ 665.94 million
Sep 1, 2020 $ 0.146
+0.73%
$ -- $ 602.74 million
Aug 31, 2020 $ 0.145
+0.41%
$ -- $ 543.54 million
Aug 30, 2020 $ 0.144
-0.09%
$ -- $ 377.6 million
Aug 29, 2020 $ 0.144
+0.02%
$ -- $ 310.92 million
Aug 28, 2020 $ 0.144
+0.27%
$ -- $ 304.01 million
Aug 27, 2020 $ 0.144
-0.12%
$ -- $ 384.96 million
Aug 26, 2020 $ 0.144
+0.29%
$ -- $ 314.11 million
Aug 25, 2020 $ 0.144
-0.20%
$ -- $ 424.32 million
Aug 24, 2020 $ 0.144
+0.07%
$ -- $ 292.58 million
Aug 23, 2020 $ 0.144
-0.11%
$ -- $ 256.62 million
Aug 22, 2020 $ 0.144
+0.19%
$ -- $ 410.13 million
Aug 21, 2020 $ 0.144
-0.57%
$ -- $ 677.35 million
Aug 20, 2020 $ 0.145
+0.09%
$ -- $ 350.35 million
Aug 19, 2020 $ 0.145
-0.40%
$ -- $ 574.65 million
Aug 18, 2020 $ 0.145
+0.01%
$ -- $ 468.33 million
Aug 17, 2020 $ 0.145
+0.35%
$ -- $ 629.97 million
Aug 16, 2020 $ 0.145
-0.26%
$ -- $ 588.74 million
Aug 15, 2020 $ 0.145
+0.10%
$ -- $ 567.51 million
Aug 14, 2020 $ 0.145
+0.10%
$ -- $ 418.16 million
Aug 13, 2020 $ 0.145
+0.56%
$ -- $ 542.27 million
Aug 12, 2020 $ 0.144
+0.39%
$ -- $ 359.35 million
Aug 11, 2020 $ 0.144
-0.67%
$ -- $ 458.21 million
Aug 10, 2020 $ 0.145
+0.20%
$ -- $ 456.68 million
Aug 9, 2020 $ 0.144
+0.11%
$ -- $ 235.65 million
Aug 8, 2020 $ 0.144
-0.06%
$ -- $ 255.05 million
Aug 7, 2020 $ 0.144
-0.20%
$ -- $ 450.98 million
Aug 6, 2020 $ 0.144
-0.26%
$ -- $ 336.66 million
Aug 5, 2020 $ 0.145
+1.08%
$ -- $ 375.69 million
Aug 4, 2020 $ 0.143
+0.38%
$ -- $ 359.41 million
Aug 3, 2020 $ 0.143
+0.26%
$ -- $ 472.63 million
Aug 2, 2020 $ 0.142
-0.12%
$ -- $ 1.17 billion
Aug 1, 2020 $ 0.142
-0.51%
$ -- $ 727.69 million
Jul 31, 2020 $ 0.143
+0.22%
$ -- $ 429.08 million
Jul 30, 2020 $ 0.143
-0.41%
$ -- $ 481.74 million
Jul 29, 2020 $ 0.143
-0.59%
$ -- $ 551.66 million
Jul 28, 2020 $ 0.144
-0.30%
$ -- $ 618.81 million
Jul 27, 2020 $ 0.145
+0.00%
$ -- $ 830.85 million
Jul 26, 2020 $ 0.145
-0.15%
$ -- $ 436.65 million
Jul 25, 2020 $ 0.145
+0.14%
$ -- $ 312.93 million
Jul 24, 2020 $ 0.144
-0.22%
$ -- $ 241.38 million
Jul 23, 2020 $ 0.145
-0.44%
$ -- $ 273.25 million
Jul 22, 2020 $ 0.145
+0.78%
$ -- $ 239.66 million