QCash Historical Data

QC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.144
+0.37%
$ -- $ 207.78 million
Jul 20, 2020 $ 0.144
-0.02%
$ -- $ 139.23 million
Jul 19, 2020 $ 0.144
+0.11%
$ -- $ 125.1 million
Jul 18, 2020 $ 0.144
+0.30%
$ -- $ 104.13 million
Jul 17, 2020 $ 0.143
+0.05%
$ -- $ 117.14 million
Jul 16, 2020 $ 0.143
-0.08%
$ -- $ 175.1 million
Jul 15, 2020 $ 0.143
-0.10%
$ -- $ 133.67 million
Jul 14, 2020 $ 0.143
+0.23%
$ -- $ 169.2 million
Jul 13, 2020 $ 0.143
-0.24%
$ -- $ 174.05 million
Jul 12, 2020 $ 0.143
+0.09%
$ -- $ 142.45 million
Jul 11, 2020 $ 0.143
-0.12%
$ -- $ 119.63 million
Jul 10, 2020 $ 0.143
-0.21%
$ -- $ 159.28 million
Jul 9, 2020 $ 0.144
-0.38%
$ -- $ 235.89 million
Jul 8, 2020 $ 0.144
+0.76%
$ -- $ 270.91 million
Jul 7, 2020 $ 0.143
+0.10%
$ -- $ 179.3 million
Jul 6, 2020 $ 0.143
+0.53%
$ -- $ 280.68 million
Jul 5, 2020 $ 0.142
-0.33%
$ -- $ 146.58 million
Jul 4, 2020 $ 0.143
+0.18%
$ -- $ 128.24 million
Jul 3, 2020 $ 0.142
+0.05%
$ -- $ 141.01 million
Jul 2, 2020 $ 0.142
-0.16%
$ -- $ 211.7 million
Jul 1, 2020 $ 0.142
+0.32%
$ -- $ 138.99 million
Jun 30, 2020 $ 0.142
+0.08%
$ -- $ 114.52 million
Jun 29, 2020 $ 0.142
+0.06%
$ -- $ 146.47 million
Jun 28, 2020 $ 0.142
+0.33%
$ -- $ 166.44 million
Jun 27, 2020 $ 0.141
-0.32%
$ -- $ 208.91 million
Jun 26, 2020 $ 0.142
+0.25%
$ -- $ 190.05 million
Jun 25, 2020 $ 0.141
+0.21%
$ -- $ 207.44 million
Jun 24, 2020 $ 0.141
-0.59%
$ -- $ 285.43 million
Jun 23, 2020 $ 0.142
+0.06%
$ -- $ 238.98 million
Jun 22, 2020 $ 0.142
+0.29%
$ -- $ 426.6 million
Jun 21, 2020 $ 0.141
+0.03%
$ -- $ 273.75 million
Jun 20, 2020 $ 0.141
+0.12%
$ -- $ 271.37 million
Jun 19, 2020 $ 0.141
-0.18%
$ -- $ 282.85 million
Jun 18, 2020 $ 0.141
+0.01%
$ -- $ 267.97 million
Jun 17, 2020 $ 0.141
+0.05%
$ -- $ 304.85 million
Jun 16, 2020 $ 0.141
+0.17%
$ -- $ 317.45 million
Jun 15, 2020 $ 0.141
+0.23%
$ -- $ 436.45 million
Jun 14, 2020 $ 0.141
-2.20%
$ -- $ 238.07 million
Jun 13, 2020 $ 0.144
+0.87%
$ -- $ 254.54 million
Jun 12, 2020 $ 0.143
+1.03%
$ -- $ 348.26 million
Jun 11, 2020 $ 0.141
-1.91%
$ -- $ 510.88 million
Jun 10, 2020 $ 0.144
+0.15%
$ -- $ 324.66 million
Jun 9, 2020 $ 0.144
+0.75%
$ -- $ 315.39 million
Jun 8, 2020 $ 0.143
-0.74%
$ -- $ 307.83 million
Jun 7, 2020 $ 0.144
-0.15%
$ -- $ 365.05 million
Jun 6, 2020 $ 0.144
+0.59%
$ -- $ 297.12 million
Jun 5, 2020 $ 0.143
+0.18%
$ -- $ 396.4 million
Jun 4, 2020 $ 0.143
+0.03%
$ -- $ 435.66 million
Jun 3, 2020 $ 0.143
+0.08%
$ -- $ 824.99 million
Jun 2, 2020 $ 0.143
-0.68%
$ -- $ 1.82 billion