QCash Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0909
+0.00%
$ -- $ 156,160
Jul 31, 2022 $ 0.0909
+0.00%
$ -- $ 153,743
Jul 30, 2022 $ 0.0909
+0.00%
$ -- $ 131,294
Jul 29, 2022 $ 0.0909
+0.00%
$ -- $ 205,361
Jul 19, 2022 $ 0.0909
+0.00%
$ -- $ 79,378
Jul 18, 2022 $ 0.0909
+0.00%
$ -- $ 87,373
Jul 17, 2022 $ 0.24
+0.00%
$ -- $ 161,572
Jul 16, 2022 $ 0.24
+0.00%
$ -- $ 168,940
Jul 14, 2022 $ 0.24
+0.00%
$ -- $ 64,782
Jul 13, 2022 $ 0.24
+0.00%
$ -- $ 69,376
Jul 12, 2022 $ 0.24
+0.00%
$ -- $ 79,186
Jul 11, 2022 $ 0.24
+20.00%
$ -- $ 133,915
Jul 10, 2022 $ 0.2
-61.54%
$ -- $ 86,533
Jul 9, 2022 $ 0.52
+108.00%
$ -- $ 157,500
Jul 8, 2022 $ 0.25
-44.44%
$ -- $ 80,654
Jul 7, 2022 $ 0.45
+221.43%
$ -- $ 209,517
Jul 6, 2022 $ 0.14
+180.00%
$ -- $ 5.44 million
Jul 5, 2022 $ 0.05
+0.00%
$ -- $ 3.28 million
Jul 2, 2022 $ 0.095
+0.00%
$ -- $ 129.8 million
Jul 1, 2022 $ 0.095
+0.00%
$ -- $ 204.84 million
Jun 30, 2022 $ 0.184
+0.00%
$ -- $ 12.56 million
Jun 29, 2022 $ 0.184
+0.00%
$ -- $ 15.26 million
Jun 28, 2022 $ 0.0422
-52.19%
$ -- $ 3.92 million
Jun 27, 2022 $ 0.0882
+0.95%
$ -- $ 57.08 million
Jun 26, 2022 $ 0.0874
-2.29%
$ -- $ 43.94 million
Jun 25, 2022 $ 0.0894
+2.15%
$ -- $ 53.53 million
Jun 24, 2022 $ 0.0876
-1.53%
$ -- $ 121.94 million
Jun 23, 2022 $ 0.0889
+0.66%
$ -- $ 232.15 million
Jun 22, 2022 $ 0.0884
-1.14%
$ -- $ 216.49 million
Jun 21, 2022 $ 0.0895
-1.35%
$ -- $ 186.73 million
Jun 20, 2022 $ 0.0906
-1.80%
$ -- $ 162.51 million
Jun 19, 2022 $ 0.0923
+5.28%
$ -- $ 122.14 million
Jun 18, 2022 $ 0.0877
-5.75%
$ -- $ 225.41 million
Jun 17, 2022 $ 0.093
+0.90%
$ -- $ 304.59 million
Jun 16, 2022 $ 0.0916
-6.89%
$ -- $ 208.67 million
Jun 15, 2022 $ 0.0984
-1.72%
$ -- $ 66.44 million
Jun 14, 2022 $ 0.1
+2.98%
$ -- $ 65.92 million
Jun 13, 2022 $ 0.0961
-1.03%
$ -- $ 100.56 million
Jun 12, 2022 $ 0.0971
-0.92%
$ -- $ 90.11 million
Jun 11, 2022 $ 0.098
-7.61%
$ -- $ 193.87 million
Jun 10, 2022 $ 0.106
-2.68%
$ -- $ 208.36 million
Jun 9, 2022 $ 0.109
+0.76%
$ -- $ 133.76 million
Jun 8, 2022 $ 0.108
-0.21%
$ -- $ 203.73 million
Jun 7, 2022 $ 0.109
-2.74%
$ -- $ 130.41 million
Jun 6, 2022 $ 0.112
+1.36%
$ -- $ 246.31 million
Jun 5, 2022 $ 0.11
-0.66%
$ -- $ 272.32 million
Jun 4, 2022 $ 0.111
+0.29%
$ -- $ 383.34 million
Jun 3, 2022 $ 0.111
-1.68%
$ -- $ 300.49 million
Jun 2, 2022 $ 0.113
+1.65%
$ -- $ 253.86 million
Jun 1, 2022 $ 0.111
-3.91%
$ -- $ 282.18 million
Download