QCash Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0909
+0.00%
$ -- $ 156,160
Jul 25 $ 0.0909
+0.00%
$ -- $ 490,398
Jul 18 $ 0.0909
+0.00%
$ -- $ 166,751
Jul 11 $ 0.24
+20.00%
$ -- $ 677,772
Jul 4 $ 0.2
+300.00%
$ -- $ 9.26 million
Jun 27 $ 0.095
+8.75%
$ -- $ 423.46 million
Jun 20 $ 0.0874
-5.35%
$ -- $ 1.02 billion
Jun 13 $ 0.0923
-4.94%
$ -- $ 1.09 billion
Jun 6 $ 0.0971
-11.95%
$ -- $ 1.21 billion
May 30 $ 0.11
-1.57%
$ -- $ 2.05 billion
May 23 $ 0.112
-6.83%
$ -- $ 2.55 billion
May 16 $ 0.12
-3.81%
$ -- $ 3.8 billion
May 9 $ 0.125
+3.21%
$ -- $ 4.83 billion
May 2 $ 0.121
-5.25%
$ -- $ 2.64 billion
Apr 25 $ 0.127
-6.51%
$ -- $ 4.45 billion
Apr 18 $ 0.136
-1.08%
$ -- $ 639.13 million
Apr 11 $ 0.137
-0.94%
$ -- $ 658.75 million
Apr 4 $ 0.139
-1.93%
$ -- $ 1.33 billion
Mar 28 $ 0.141
+0.67%
$ -- $ 1.76 billion
Mar 21 $ 0.141
+1.39%
$ -- $ 694.35 million
Mar 14 $ 0.139
+1.09%
$ -- $ 804.32 million
Mar 7 $ 0.137
-1.11%
$ -- $ 908.2 million
Feb 28 $ 0.139
+0.00%
$ -- $ 922.96 million
Feb 21 $ 0.139
-1.19%
$ -- $ 729.2 million
Feb 14 $ 0.14
-2.42%
$ -- $ 671.56 million
Feb 7 $ 0.144
-1.64%
$ -- $ 1.06 billion
Jan 31 $ 0.146
+0.76%
$ -- $ 382.67 million
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.154
-0.24%
$ -- $ 3.15 billion
Jan 11 $ 0.155
-0.35%
$ -- $ 7.43 billion
Jan 4 $ 0.155
+0.10%
$ -- $ 11.7 billion
Dec 28 $ 0.155
+0.14%
$ -- $ 6.39 billion
Dec 21 $ 0.154
-0.88%
$ -- $ 6.01 billion
Dec 14 $ 0.153
-0.95%
$ -- $ 4.78 billion
Dec 7 $ 0.155
-0.27%
$ -- $ 2.55 billion
Nov 30 $ 0.155
+1.07%
$ -- $ 3.56 billion
Nov 23 $ 0.154
-0.90%
$ -- $ 6.22 billion
Nov 16 $ 0.155
+1.07%
$ -- $ 4.72 billion
Nov 9 $ 0.153
-0.12%
$ -- $ 2.84 billion
Nov 2 $ 0.154
+2.12%
$ -- $ 3.94 billion
Oct 26 $ 0.151
-1.14%
$ -- $ 2.59 billion
Oct 19 $ 0.152
+1.60%
$ -- $ 2.6 billion
Oct 12 $ 0.15
+0.76%
$ -- $ 1.78 billion
Oct 5 $ 0.149
+1.19%
$ -- $ 2.34 billion
Sep 28 $ 0.147
+0.21%
$ -- $ 1.95 billion
Sep 21 $ 0.147
+2.41%
$ -- $ 1.97 billion
Sep 14 $ 0.143
-0.41%
$ -- $ 1.57 billion
Sep 7 $ 0.144
+0.01%
$ -- $ 3.01 billion
Aug 31 $ 0.144
-0.27%
$ -- $ 4.68 billion
Aug 24 $ 0.144
+0.12%
$ -- $ 2.41 billion
Download