LEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₇388
+0.00%
$-- $0.1
Today, at 10 PM $0.0₇388
+0.00%
$-- $0.1
Today, at 9 PM $0.0₇383
+0.00%
$-- $0.1
Today, at 4 PM $0.0₇206
+0.00%
$-- $0
Today, at 9 AM $0.0₇706
+0.00%
$-- $0.01
Today, at 2 AM $0.0₇305
+0.00%
$-- $0.01
Yesterday, at 5 PM $0.0₇31
+0.00%
$-- $0
Sep 8, 11 PM $0.0₇667
-8.03%
$-- $0.1
Sep 8, 8 PM $0.0₇395
+0.00%
$-- $0
Sep 8, 7 AM $0.0₇899
+0.00%
$-- $0
Sep 6, 1 PM $0.0₇539
+0.00%
$-- $0
Sep 6, 10 AM $0.0₇14
+0.00%
$-- $0.1
Sep 5, 11 PM $0.0₆24
+0.00%
$-- $0
Sep 5, 5 AM $0.0₇517
+0.00%
$-- $2
Sep 5, 4 AM $0.0₇111
+0.00%
$-- $2
Sep 4, 6 PM $0.0₇66
+0.00%
$-- $2
Sep 4, 3 PM $0.0₇126
+0.00%
$-- $0
Sep 3, 10 PM $0.0₇799
+0.00%
$-- $0.1
Sep 3, 7 PM $0.0₇419
+0.00%
$-- $0.1
Sep 3, 2 PM $0.0₇132
+0.00%
$-- $0.1
Sep 2, 7 PM $0.0₇591
+0.00%
$-- $0
Aug 30, 10 PM $0.0₆112
+0.00%
$-- $0
Aug 30, 7 PM $0.0₇261
+0.00%
$-- $0
Aug 30, 3 PM $0.0₇122
+0.00%
$-- $0
Aug 30, 1 AM $0.0₆139
+0.00%
$-- $0
Aug 29, 11 PM $0.0₇186
+0.00%
$-- $0
Aug 29, 12 PM $0.0₈973
+0.00%
$-- $0
Aug 29, 7 AM $0.0₆126
+0.00%
$-- $0.1
Aug 28, 3 PM $0.0₇326
+0.00%
$-- $0
Aug 28, 2 PM $0.0₇102
+0.00%
$-- $0
Aug 27, 9 PM $0.0₇302
+0.00%
$-- $0
Aug 27, 3 PM $0.0₇168
+0.00%
$-- $0.1
Aug 27, 6 AM $0.0₆161
+0.00%
$-- $0
Aug 26, 4 PM $0.0₇496
+0.00%
$-- $0
Aug 26, 10 AM $0.0₇231
+0.00%
$-- $0
Aug 26, 9 AM $0.0₇343
+0.00%
$-- $0
Aug 26, 3 AM $0.0₆146
+0.00%
$-- $0
Aug 25, 7 PM $0.0₇926
+0.00%
$-- $0
Aug 25, 1 PM $0.0₇206
+0.00%
$-- $0.1
Aug 25, 9 AM $0.0₆108
+0.00%
$-- $0
Aug 24, 7 PM $0.0₇297
+0.00%
$-- $0.1
Aug 24, 3 PM $0.0₈927
+0.00%
$-- $0
Aug 24, 11 AM $0.0₇402
+0.00%
$-- $0
Aug 22, 10 PM $0.0₇111
+0.00%
$-- $0
Aug 22, 8 PM $0.0₆216
+0.00%
$-- $0
Aug 18, 1 AM $0.00123
+0.00%
$-- $24
Aug 15, 7 PM $0.000166
-1.35%
$-- $191
Aug 15, 8 AM $0.000128
+0.00%
$-- $2
Aug 14, 6 PM $0.000126
+0.00%
$-- $1,683
Aug 14, 4 AM $0.000115
+0.00%
$-- $1,900
Download