HFIToken Historical Data

HFI
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000041
+0.00%
$ -- $ 3
Mar 4 $ 0.00108
+0.00%
$ -- $ 10
Feb 26 $ 0.000201
+0.00%
$ -- $ 10
Feb 12 $ 0.000202
-81.30%
$ -- $ 15
Dec 4 $ 0.0005
+0.00%
$ -- $ 19
Nov 27 $ 0.0005
+400.00%
$ 10,002 $ 5
Nov 20 $ 0.0001
+0.00%
$ -- $ 4
Sep 18 $ 0.000501
+0.01%
$ -- $ 10
Apr 3 $ 0.00011
-0.14%
$ -- $ 10
Jan 9 $ 0.000109
+0.20%
$ -- $ 12
Dec 19 $ 0.0004
-0.05%
$ -- $ 74
Dec 12 $ 0.000402
-26.93%
$ -- $ 23
Nov 21 $ 0.0004
-0.25%
$ -- $ 13
Nov 14 $ 0.00055
+18.50%
$ -- $ 621,771
Nov 7 $ 0.000483
-1.38%
$ 9,672 $ 2.17 million
Oct 31 $ 0.000503
+7.49%
$ 10,054 $ 2.63 million
Oct 24 $ 0.000471
+5.07%
$ 9,414 $ 2.41 million
Oct 17 $ 0.00047
-3.87%
$ 9,406 $ 2.4 million
Oct 10 $ 0.000485
+7.56%
$ 9,709 $ 2.37 million
Oct 3 $ 0.000457
-15.73%
$ 9,146 $ 3.17 million
Sep 26 $ 0.000523
+5.43%
$ 10,471 $ 4.05 million
Sep 19 $ 0.00049
+1.67%
$ 10,950 $ 2.64 million
Sep 12 $ 0.000465
+2.41%
$ 12,868 $ 4.78 million
Sep 5 $ 0.000406
-0.08%
$ 10,466 $ 4.5 million
Aug 29 $ 0.000404
-16.49%
$ 8,072 $ 4.4 million
Aug 22 $ 0.000488
-14.20%
$ 9,763 $ 4.35 million
Aug 15 $ 0.000463
+7.36%
$ 9,268 $ 4.06 million
Aug 8 $ 0.000604
-17.80%
$ 12,087 $ 4.17 million
Aug 1 $ 0.00066
-9.59%
$ 13,203 $ 5.51 million
Download