Coinranking
HFIToken Historical Data
HFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2022 | $ 0.000406 | -4.85% | ||
| Sep 10, 2022 | $ 0.000449 | -4.05% | ||
| Sep 9, 2022 | $ 0.000465 | +2.05% | ||
| Sep 8, 2022 | $ 0.000464 | -4.32% | ||
| Sep 7, 2022 | $ 0.000476 | -11.96% | ||
| Sep 6, 2022 | $ 0.000533 | -8.57% | ||
| Sep 5, 2022 | $ 0.000523 | +28.73% | ||
| Sep 4, 2022 | $ 0.000404 | -3.91% | ||
| Sep 3, 2022 | $ 0.000474 | +13.79% | ||
| Sep 2, 2022 | $ 0.000402 | +3.54% | ||
| Sep 1, 2022 | $ 0.000406 | -5.36% | ||
| Aug 31, 2022 | $ 0.00042 | -10.52% | ||
| Aug 30, 2022 | $ 0.000434 | -2.52% | ||
| Aug 29, 2022 | $ 0.000444 | -8.13% | ||
| Aug 28, 2022 | $ 0.000488 | +11.35% | ||
| Aug 27, 2022 | $ 0.000486 | +7.33% | ||
| Aug 26, 2022 | $ 0.000461 | -7.56% | ||
| Aug 25, 2022 | $ 0.000479 | +7.34% | ||
| Aug 24, 2022 | $ 0.00045 | +0.04% | ||
| Aug 23, 2022 | $ 0.000463 | +4.79% | ||
| Aug 22, 2022 | $ 0.000436 | -23.42% | ||
| Aug 21, 2022 | $ 0.000463 | -4.83% | ||
| Aug 20, 2022 | $ 0.000494 | -23.77% | ||
| Aug 19, 2022 | $ 0.000654 | +29.92% | ||
| Aug 18, 2022 | $ 0.000506 | -18.90% | ||
| Aug 17, 2022 | $ 0.000622 | +18.72% | ||
| Aug 16, 2022 | $ 0.000529 | +23.12% | ||
| Aug 15, 2022 | $ 0.000544 | +25.95% | ||
| Aug 14, 2022 | $ 0.000604 | +87.02% | ||
| Aug 13, 2022 | $ 0.000328 | -11.59% | ||
| Aug 12, 2022 | $ 0.00037 | -29.95% | ||
| Aug 11, 2022 | $ 0.000517 | -21.51% | ||
| Aug 10, 2022 | $ 0.000716 | +111.03% | ||
| Aug 9, 2022 | $ 0.000216 | -46.10% | ||
| Aug 8, 2022 | $ 0.000428 | -41.76% | ||
| Aug 7, 2022 | $ 0.00066 | +64.59% | ||
| Aug 6, 2022 | $ 0.000586 | -32.18% | ||
| Aug 5, 2022 | $ 0.000824 | +27.55% | ||
| Aug 4, 2022 | $ 0.000385 | -51.69% | ||
| Aug 3, 2022 | $ 0.000787 | +7.51% | ||
| Aug 2, 2022 | $ 0.00094 | -20.54% | ||
| Aug 1, 2022 | $ 0.00107 | +46.16% | ||