BERRY Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000512
+202.49%
$ -- $ 7,767
Oct 16 $ 0.000166
-13.44%
$ -- $ 186
Oct 9 $ 0.000199
-22.40%
$ 1.92 million $ 904
Oct 2 $ 0.000232
+14.42%
$ 2.56 million $ 888
Sep 25 $ 0.000203
-13.39%
$ 2.03 million $ 1,744
Sep 18 $ 0.000207
+11.50%
$ 2.35 million $ 2,299
Sep 11 $ 0.000223
+94.68%
$ 1.86 million $ 1,552
Sep 4 $ 0.000116
+14.58%
$ 1.14 million $ 1,285
Aug 28 $ 0.000101
-4.97%
$ 1.01 million $ 326
Aug 21 $ 0.000122
+62.05%
$ 1.06 million $ 858
Aug 14 $ 0.000086
+2.79%
$ 754,103 $ 1,562
Aug 7 $ 0.0000783
+16.96%
$ 836,918 $ 940
Jul 31 $ 0.000067
+11.07%
$ 669,872 $ 1,300
Jul 24 $ 0.0000602
-24.75%
$ 602,295 $ 2,036
Jul 17 $ 0.0000802
+12.32%
$ 802,004 $ 927
Jul 10 $ 0.0000714
-31.95%
$ 714,326 $ 720
Jul 3 $ 0.000103
-9.12%
$ 1.03 million $ 443
Jun 26 $ 0.000113
+7.85%
$ 1.13 million $ 592
Jun 19 $ 0.00011
+9.56%
$ 1.06 million $ 205
Jun 12 $ 0.000102
+1.35%
$ 1.01 million $ 335
Jun 5 $ 0.0000949
-19.60%
$ 1.01 million $ 394
Download