BERRY Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0000997
+5.19%
$ 996,920 $ 86
Jul 18, 2023 $ 0.0000945
+7.96%
$ 945,420 $ 69
Jul 17, 2023 $ 0.0000877
+22.77%
$ 876,648 $ 129
Jul 16, 2023 $ 0.0000714
-28.84%
$ 714,326 $ 251
Jul 15, 2023 $ 0.0001
-1.89%
$ 1 million $ 69
Jul 14, 2023 $ 0.000102
-2.90%
$ 1.02 million $ 262
Jul 13, 2023 $ 0.000106
+6.58%
$ 1.06 million $ 54
Jul 12, 2023 $ 0.0000989
-5.93%
$ 988,987 $ 22
Jul 11, 2023 $ 0.000105
+1.53%
$ 1.05 million $ 6
Jul 10, 2023 $ 0.000104
-1.23%
$ 1.04 million $ 55
Jul 9, 2023 $ 0.000103
-0.93%
$ 1.03 million $ 1
Jul 8, 2023 $ 0.000104
-0.37%
$ 1.04 million $ 14
Jul 7, 2023 $ 0.000104
-4.96%
$ 1.04 million $ 221
Jul 6, 2023 $ 0.00011
-1.86%
$ 1.1 million $ 78
Jul 5, 2023 $ 0.000112
-0.61%
$ 1.12 million $ 77
Jul 4, 2023 $ 0.000113
-2.58%
$ 1.13 million $ 43
Jul 3, 2023 $ 0.000115
+1.45%
$ 1.15 million $ 9
Jul 2, 2023 $ 0.000113
-0.28%
$ 1.13 million $ 50
Jul 1, 2023 $ 0.000114
-3.26%
$ 1.14 million $ 187
Jun 30, 2023 $ 0.000118
+9.63%
$ 1.18 million $ 88
Jun 29, 2023 $ 0.000109
+3.56%
$ 1.09 million $ 213
Jun 28, 2023 $ 0.000105
-7.91%
$ 1.05 million $ 6
Jun 27, 2023 $ 0.000111
+1.06%
$ 1.11 million $ 22
Jun 26, 2023 $ 0.000109
+4.00%
$ 1.09 million $ 26
Jun 25, 2023 $ 0.000106
-4.16%
$ 1.06 million $ 26
Jun 24, 2023 $ 0.00011
-2.22%
$ 1.1 million $ 20
Jun 23, 2023 $ 0.000113
+9.53%
$ 1.13 million $ 62
Jun 22, 2023 $ 0.000103
-5.69%
$ 1.03 million $ 38
Jun 21, 2023 $ 0.000109
+6.34%
$ 1.09 million $ 63
Jun 20, 2023 $ 0.000102
+2.39%
$ 1.02 million $ 16
Jun 19, 2023 $ 0.0000999
-0.80%
$ 998,501 $ 6
Jun 18, 2023 $ 0.000101
-1.43%
$ 1.01 million $ 3
Jun 17, 2023 $ 0.000102
+8.37%
$ 1.02 million $ 26
Jun 16, 2023 $ 0.0000943
+0.69%
$ 943,158 $ 28
Jun 15, 2023 $ 0.0000933
-3.25%
$ 933,200 $ 150
Jun 14, 2023 $ 0.000098
-1.35%
$ 980,345 $ 7
Jun 13, 2023 $ 0.0000995
-1.33%
$ 994,568 $ 117
Jun 12, 2023 $ 0.000101
-0.17%
$ 1.01 million $ 6
Jun 11, 2023 $ 0.000101
+6.12%
$ 1.01 million $ 30
Jun 10, 2023 $ 0.0000949
-11.55%
$ 949,146 $ 201
Jun 9, 2023 $ 0.000106
-7.47%
$ 1.06 million $ 150
Jun 8, 2023 $ 0.000115
+2.76%
$ 1.15 million $ 29
Jun 7, 2023 $ 0.000112
-4.78%
$ 1.12 million $ 14
Download