BERRY Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000512
+143.42%
$ -- $ 7,250
Oct 28, 2023 $ 0.000211
+6.26%
$ 2.11 million $ 126
Oct 27, 2023 $ 0.000198
-3.99%
$ 1.98 million $ 17
Oct 26, 2023 $ 0.000206
+8.98%
$ 2.06 million $ 110
Oct 25, 2023 $ 0.000189
+16.15%
$ 1.89 million $ 97
Oct 24, 2023 $ 0.000163
-1.14%
$ 1.63 million $ 70
Oct 23, 2023 $ 0.000165
-2.64%
$ 1.65 million $ 96
Oct 21, 2023 $ 0.000166
+1.23%
$ 1.66 million $ 4
Oct 20, 2023 $ 0.000164
-0.80%
$ 1.64 million $ 39
Oct 19, 2023 $ 0.000165
-8.17%
$ 1.65 million $ 43
Oct 18, 2023 $ 0.00018
-2.25%
$ 1.8 million $ 12
Oct 17, 2023 $ 0.000184
-2.25%
$ 1.84 million $ 65
Oct 16, 2023 $ 0.000188
-1.78%
$ 1.88 million $ 24
Oct 15, 2023 $ 0.000192
-3.69%
$ 1.92 million $ 21
Oct 14, 2023 $ 0.000199
+3.48%
$ 1.99 million $ 17
Oct 13, 2023 $ 0.000192
-0.50%
$ 1.92 million $ 116
Oct 12, 2023 $ 0.000193
-3.92%
$ 1.93 million $ 68
Oct 11, 2023 $ 0.000201
-14.27%
$ 2.01 million $ 318
Oct 10, 2023 $ 0.000234
+2.19%
$ 2.34 million $ 71
Oct 9, 2023 $ 0.000229
-10.54%
$ 2.29 million $ 315
Oct 8, 2023 $ 0.000256
+10.33%
$ 2.56 million $ 103
Oct 7, 2023 $ 0.000232
-4.53%
$ 2.32 million $ 91
Oct 6, 2023 $ 0.000243
+18.33%
$ 2.43 million $ 94
Oct 5, 2023 $ 0.000206
-8.42%
$ 2.06 million $ 82
Oct 4, 2023 $ 0.000225
-0.55%
$ 2.25 million $ 15
Oct 3, 2023 $ 0.000226
+3.53%
$ 2.26 million $ 25
Oct 2, 2023 $ 0.000218
+7.46%
$ 2.18 million $ 582
Oct 1, 2023 $ 0.000203
-6.54%
$ 2.03 million $ 92
Sep 30, 2023 $ 0.000217
+4.71%
$ 2.17 million $ 29
Sep 29, 2023 $ 0.000208
-7.57%
$ 2.08 million $ 341
Sep 28, 2023 $ 0.000225
-1.33%
$ 2.25 million $ 213
Sep 27, 2023 $ 0.000228
-0.10%
$ 2.28 million $ 179
Sep 26, 2023 $ 0.000228
-8.68%
$ 2.28 million $ 687
Sep 25, 2023 $ 0.000249
+6.34%
$ 2.49 million $ 203
Sep 24, 2023 $ 0.000235
+13.12%
$ 2.35 million $ 83
Sep 23, 2023 $ 0.000207
-6.17%
$ 2.07 million $ 424
Sep 22, 2023 $ 0.000221
+9.46%
$ 2.21 million $ 67
Sep 21, 2023 $ 0.000202
-19.02%
$ 2.02 million $ 573
Sep 20, 2023 $ 0.000249
-1.28%
$ 2.49 million $ 581
Sep 19, 2023 $ 0.000253
+26.30%
$ 2.53 million $ 516
Sep 18, 2023 $ 0.0002
+7.60%
$ 2 million $ 137
Sep 17, 2023 $ 0.000186
-16.42%
$ 1.86 million $ 484
Sep 16, 2023 $ 0.000223
+80.54%
$ 2.23 million $ 849
Sep 15, 2023 $ 0.000123
+5.18%
$ 1.23 million $ 181
Sep 14, 2023 $ 0.000117
+9.29%
$ 1.17 million $ 139
Sep 13, 2023 $ 0.000107
-2.91%
$ 1.07 million $ 154
Sep 12, 2023 $ 0.000111
+6.59%
$ 1.11 million $ 111
Sep 11, 2023 $ 0.000104
-9.34%
$ 1.04 million $ 118
Sep 10, 2023 $ 0.000114
-0.99%
$ 1.14 million $ 26
Sep 9, 2023 $ 0.000116
+1.39%
$ 1.16 million $ 33
Download