Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VL Historical Data

VL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $58.34
+0.00%
$-- $1,518
Yesterday $58.34
-4.40%
$-- $2,441
Sep 17, 2026 $61.03
-0.70%
$-- $947
Sep 16, 2026 $61.69
-5.25%
$-- $3,695
Sep 15, 2026 $65.1
-6.16%
$-- $4,324
Sep 14, 2026 $69.37
-0.21%
$-- $604
Sep 13, 2026 $69.52
-1.36%
$-- $1,303
Sep 12, 2026 $70.48
-3.43%
$-- $2,170
Sep 11, 2026 $73.04
-10.20%
$-- $7,602
Sep 10, 2026 $81.34
-10.25%
$-- $8,101
Sep 9, 2026 $90.63
-1.72%
$-- $1,321
Sep 8, 2026 $92.21
-0.24%
$-- $271
Sep 7, 2026 $92.43
-1.73%
$-- $1,735
Sep 6, 2026 $94.05
-0.71%
$-- $989
Sep 5, 2026 $94.72
+0.09%
$-- $363
Sep 4, 2026 $94.64
-0.41%
$-- $838
Sep 3, 2026 $95.03
+0.00%
$-- $355
Sep 2, 2026 $95.02
-2.49%
$-- $2,331
Sep 1, 2026 $97.44
-0.11%
$-- $541
Aug 31, 2026 $97.55
-1.83%
$-- $3,867
Aug 30, 2026 $99.33
-4.92%
$-- $4,933
Aug 29, 2026 $104.43
-8.36%
$-- $7,769
Aug 28, 2026 $113.91
-1.06%
$-- $1,719
Aug 27, 2026 $115.09
+0.86%
$-- $891
Aug 26, 2026 $114.06
+1.39%
$-- $1,172
Aug 25, 2026 $112.45
+1.69%
$-- $1,412
Aug 24, 2026 $110.53
+2.45%
$-- $2,998
Aug 23, 2026 $107.82
+2.95%
$-- $3,153
Aug 22, 2026 $104.67
-9.93%
$-- $10,739
Aug 21, 2026 $116.65
-9.68%
$-- $11,308
Aug 20, 2026 $130.37
-2.36%
$-- $14,184
Download