Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VL Historical Data

VL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $70.48
+0.00%
$-- $2,170
Sep 12, 8 PM $71.9
+0.00%
$-- $2,153
Sep 12, 7 PM $71.88
-1.00%
$-- $1,516
Sep 12, 4 PM $73.33
+0.00%
$-- $857
Sep 12, 1 PM $73.31
+0.00%
$-- $841
Sep 12, 12 PM $73.33
-0.24%
$-- $683
Sep 12, 10 AM $73.49
+0.00%
$-- $1,099
Sep 12, 8 AM $73.51
+0.76%
$-- $1,067
Sep 12, 7 AM $72.94
+0.00%
$-- $5,401
Sep 12, 6 AM $72.97
+0.00%
$-- $6,835
Sep 12, 4 AM $72.98
-0.02%
$-- $7,561
Sep 12, 2 AM $72.97
+0.00%
$-- $7,588
Sep 12, 12 AM $72.98
-0.01%
$-- $7,652
Sep 11, 10 PM $73.04
+0.00%
$-- $7,602
Sep 11, 8 PM $73.04
+0.00%
$-- $7,602
Sep 11, 6 PM $73.04
+0.00%
$-- $7,602
Sep 11, 4 PM $73.04
+0.00%
$-- $8,652
Sep 11, 2 PM $73.04
+0.00%
$-- $8,652
Sep 11, 12 PM $73.04
+0.00%
$-- $12,530
Sep 11, 10 AM $73.03
-0.68%
$-- $12,623
Sep 11, 9 AM $73.53
-0.32%
$-- $12,445
Sep 11, 8 AM $73.03
-6.66%
$-- $12,106
Sep 11, 7 AM $78.24
-0.35%
$-- $8,240
Sep 11, 6 AM $79.42
-1.03%
$-- $6,845
Sep 11, 5 AM $80.25
+0.00%
$-- $6,210
Sep 11, 4 AM $81.19
-0.07%
$-- $6,209
Sep 11, 3 AM $81.24
+0.00%
$-- $6,897
Sep 11, 2 AM $81.25
-0.05%
$-- $8,084
Sep 11, 12 AM $81.3
-0.05%
$-- $8,100
Sep 10, 10 PM $81.34
+0.00%
$-- $8,101
Sep 10, 8 PM $81.33
+0.00%
$-- $8,102
Sep 10, 6 PM $81.33
+0.00%
$-- $8,916
Sep 10, 5 PM $81.33
-0.83%
$-- $8,402
Sep 10, 4 PM $81.3
-0.71%
$-- $7,805
Sep 10, 2 PM $81.88
+0.00%
$-- $7,806
Sep 10, 1 PM $81.88
-4.93%
$-- $6,708
Sep 10, 12 PM $87.16
-0.02%
$-- $3,779
Sep 10, 10 AM $87.18
-0.74%
$-- $3,308
Sep 10, 8 AM $87.83
+0.00%
$-- $3,397
Sep 10, 6 AM $87.83
-0.15%
$-- $3,294
Sep 10, 4 AM $87.96
+0.00%
$-- $3,295
Sep 10, 3 AM $87.96
-1.63%
$-- $2,531
Sep 10, 2 AM $89.92
-0.72%
$-- $1,360
Sep 10, 12 AM $90.56
-0.07%
$-- $1,330
Sep 9, 10 PM $90.63
+0.00%
$-- $1,321
Sep 9, 8 PM $90.63
+0.00%
$-- $1,359
Sep 9, 7 PM $90.62
+0.00%
$-- $457
Sep 9, 6 PM $91.75
+0.00%
$-- $458
Sep 9, 4 PM $91.74
-0.01%
$-- $454
Sep 9, 1 PM $91.75
-0.06%
$-- $408