Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VL Historical Data

VL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $92.31
+0.00%
$-- $1,767
Sep 7, 8 AM $92.3
+0.04%
$-- $2,275
Sep 7, 7 AM $92.26
-1.12%
$-- $1,472
Sep 7, 6 AM $94.14
+0.00%
$-- $980
Sep 7, 4 AM $94.14
+0.04%
$-- $980
Sep 7, 2 AM $94.1
+0.00%
$-- $979
Sep 7, 12 AM $94.09
+0.04%
$-- $979
Sep 6, 10 PM $94.05
+0.00%
$-- $989
Sep 6, 8 PM $94.05
+0.04%
$-- $988
Sep 6, 6 PM $94
-0.07%
$-- $955
Sep 6, 4 PM $94.06
+0.04%
$-- $938
Sep 6, 2 PM $94.02
+0.00%
$-- $1,022
Sep 6, 12 PM $94.02
+0.04%
$-- $1,022
Sep 6, 10 AM $93.97
+0.00%
$-- $1,022
Sep 6, 9 AM $93.97
-0.58%
$-- $1,010
Sep 6, 8 AM $94.62
+0.04%
$-- $506
Sep 6, 7 AM $94.58
-0.03%
$-- $487
Sep 6, 6 AM $94.82
+0.00%
$-- $317
Sep 6, 4 AM $94.81
+0.04%
$-- $352
Sep 6, 2 AM $94.77
+0.00%
$-- $373
Sep 6, 12 AM $94.77
+0.04%
$-- $373
Sep 5, 10 PM $94.72
-0.01%
$-- $363
Sep 5, 8 PM $94.73
+0.04%
$-- $363
Sep 5, 6 PM $94.69
+0.00%
$-- $363
Sep 5, 4 PM $94.69
+0.04%
$-- $362
Sep 5, 2 PM $94.64
-0.11%
$-- $278
Sep 5, 12 PM $94.75
+0.04%
$-- $800
Sep 5, 10 AM $94.7
+0.00%
$-- $800
Sep 5, 8 AM $94.7
+0.04%
$-- $800
Sep 5, 6 AM $94.66
+0.00%
$-- $800
Sep 5, 4 AM $94.66
+0.00%
$-- $764
Sep 5, 3 AM $94.66
-0.01%
$-- $754
Sep 5, 2 AM $94.68
+0.00%
$-- $744
Sep 5, 12 AM $94.68
+0.04%
$-- $753
Sep 4, 10 PM $94.64
+0.00%
$-- $838
Sep 4, 8 PM $94.63
+0.04%
$-- $838
Sep 4, 6 PM $94.59
+0.00%
$-- $838
Sep 4, 4 PM $94.59
+0.04%
$-- $837
Sep 4, 2 PM $94.54
+0.00%
$-- $837
Sep 4, 12 PM $94.54
-0.65%
$-- $844
Sep 4, 10 AM $95.15
+0.00%
$-- $334
Sep 4, 8 AM $95.15
+0.04%
$-- $351
Sep 4, 6 AM $95.11
+0.00%
$-- $351
Sep 4, 4 AM $95.1
+0.04%
$-- $358
Sep 4, 2 AM $95.06
+0.00%
$-- $365
Sep 4, 12 AM $95.06
+0.03%
$-- $448
Sep 3, 11 PM $95.03
+0.00%
$-- $355
Sep 3, 10 PM $95.13
+0.00%
$-- $372
Sep 3, 8 PM $95.13
+0.04%
$-- $372
Sep 3, 6 PM $95.09
+0.00%
$-- $372