GLITCH Protocol Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000208
+0.00%
$ 18,926 $ 1
Today, at 1 PM $ 0.0000208
+0.00%
$ 18,926 $ 1
May 4, 5 AM $ 0.0000203
+0.00%
$ 18,478 $ 1,459
May 4, 2 AM $ 0.0000204
+0.00%
$ 18,557 $ 1,412
May 4, 12 AM $ 0.0000213
+0.00%
$ 19,319 $ 1,286
May 3, 11 PM $ 0.0000213
-6.27%
$ 19,327 $ 1,317
Apr 29, 1 PM $ 0.0000286
+0.00%
$ 26,017 $ 205
Apr 29, 7 AM $ 0.0000289
+1.04%
$ 26,260 $ 181
Apr 29, 6 AM $ 0.0000286
+0.04%
$ 26,022 $ 135
Apr 28, 8 PM $ 0.0000259
+0.00%
$ 23,571 $ 108
Apr 28, 5 PM $ 0.0000245
+0.00%
$ 22,288 $ 1
Apr 23, 10 AM $ 0.0000223
-0.06%
$ 20,285 $ 5
Apr 12, 3 PM $ 0.0000214
-3.44%
$ 19,476 $ 131
Apr 1, 8 AM $ 0.0000242
+0.00%
$ 21,989 $ 187
Mar 30, 7 PM $ 0.0000158
-2.52%
$ 14,392 $ 1,066
Mar 30, 6 PM $ 0.0000163
-0.16%
$ 14,788 $ 1,036
Mar 30, 5 PM $ 0.0000164
+0.00%
$ 14,946 $ 1,038
Mar 30, 4 PM $ 0.0000165
+0.00%
$ 14,963 $ 1,045
Mar 29, 7 AM $ 0.0000226
-0.07%
$ 20,549 $ 4
Mar 28, 2 AM $ 0.0000227
+0.00%
$ 20,619 $ 82
Mar 28, 1 AM $ 0.0000227
+0.00%
$ 20,666 $ 82
Mar 27, 1 PM $ 0.0000224
+0.00%
$ 20,347 $ 53
Mar 27, 12 PM $ 0.0000225
-0.18%
$ 20,419 $ 53
Mar 27, 11 AM $ 0.0000225
+0.00%
$ 20,449 $ 48
Mar 23, 6 PM $ 0.000025
-0.23%
$ 22,750 $ 52
Mar 22, 10 PM $ 0.0000238
+0.05%
$ 21,672 $ 32
Mar 21, 10 PM $ 0.000025
+0.00%
$ 22,729 $ 28
Mar 21, 10 AM $ 0.0000252
+0.00%
$ 22,880 $ 7
Mar 18, 4 PM $ 0.0000231
+0.00%
$ 21,043 $ 512
Mar 16, 7 PM $ 0.0000258
+0.00%
$ 23,523 $ 0
Mar 11, 12 PM $ 0.0000244
+0.00%
$ 22,174 $ 2
Mar 11, 1 AM $ 0.0000248
+0.00%
$ 22,548 $ 75
Mar 10, 9 PM $ 0.0000242
+0.00%
$ -- $ 72
Download