FlipFish Historical Data

FF Page 8
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0469
+0.02%
$ -- $ 96,028
9:41 PM $ 0.0466
+0.11%
$ -- $ 95,837
9:40 PM $ 0.0464
-0.06%
$ -- $ 95,727
9:39 PM $ 0.0462
-0.86%
$ -- $ 95,539
9:38 PM $ 0.0464
-0.46%
$ -- $ 95,372
9:37 PM $ 0.0468
-1.35%
$ -- $ 95,238
9:36 PM $ 0.0472
+0.09%
$ -- $ 95,038
9:35 PM $ 0.0474
+0.43%
$ -- $ 94,689
9:34 PM $ 0.047
-1.10%
$ -- $ 94,689
9:33 PM $ 0.0473
+0.04%
$ -- $ 94,558
9:32 PM $ 0.0471
-0.06%
$ -- $ 94,364
9:31 PM $ 0.0473
+0.14%
$ -- $ 94,238
9:30 PM $ 0.0475
-0.15%
$ -- $ 94,038
9:29 PM $ 0.0474
-0.99%
$ -- $ 93,883
9:28 PM $ 0.048
-0.73%
$ -- $ 93,725
9:27 PM $ 0.0481
-0.34%
$ -- $ 93,511
9:26 PM $ 0.0485
+1.96%
$ -- $ 93,263
9:25 PM $ 0.0478
-0.04%
$ -- $ 93,105
9:24 PM $ 0.0481
+0.54%
$ -- $ 92,862
9:23 PM $ 0.0476
-0.08%
$ -- $ 92,862
9:22 PM $ 0.0474
-0.49%
$ -- $ 92,786
9:21 PM $ 0.0479
+0.62%
$ -- $ 92,629
9:20 PM $ 0.0478
-0.87%
$ -- $ 92,411
9:19 PM $ 0.0485
+1.25%
$ -- $ 92,268
9:18 PM $ 0.0482
-0.50%
$ -- $ 92,045
9:17 PM $ 0.0482
+0.55%
$ -- $ 91,729
9:16 PM $ 0.0477
+0.44%
$ -- $ 91,729
9:15 PM $ 0.0473
+0.19%
$ -- $ 91,578
9:14 PM $ 0.0474
+0.70%
$ -- $ 91,419
9:13 PM $ 0.0468
+0.00%
$ -- $ 91,351
9:12 PM $ 0.047
-0.84%
$ -- $ 91,224
9:11 PM $ 0.0472
+0.04%
$ -- $ 91,050
9:10 PM $ 0.047
-0.73%
$ -- $ 90,871
9:09 PM $ 0.0471
-0.78%
$ -- $ 90,713
9:08 PM $ 0.0473
+0.50%
$ -- $ 90,713
9:07 PM $ 0.0473
+0.74%
$ -- $ 90,502
9:06 PM $ 0.0467
+1.43%
$ -- $ 90,390
9:05 PM $ 0.0463
+0.18%
$ -- $ 90,310
9:04 PM $ 0.0463
+0.05%
$ -- $ 90,211
9:03 PM $ 0.0461
-0.24%
$ -- $ 90,030
9:02 PM $ 0.0464
-1.87%
$ -- $ 89,733
9:01 PM $ 0.0476
-0.14%
$ -- $ 89,584
9:00 PM $ 0.0478
-0.37%
$ -- $ 89,584
8:59 PM $ 0.0478
-0.06%
$ -- $ 89,485
8:58 PM $ 0.0481
-0.53%
$ -- $ 89,401
8:57 PM $ 0.0486
-1.37%
$ -- $ 89,221
8:56 PM $ 0.0495
-0.17%
$ -- $ 89,080
8:55 PM $ 0.0493
-0.33%
$ -- $ 88,894
8:54 PM $ 0.0497
+0.84%
$ -- $ 88,618
8:53 PM $ 0.0496
-0.68%
$ -- $ 88,618