FlipFish Historical Data

FF Page 9
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0502
-1.41%
$ -- $ 88,477
8:51 PM $ 0.0507
-0.13%
$ -- $ 88,354
8:50 PM $ 0.051
-1.45%
$ -- $ 88,206
8:49 PM $ 0.052
-0.73%
$ -- $ 88,021
8:48 PM $ 0.0522
+0.60%
$ -- $ 87,855
8:47 PM $ 0.0521
-0.12%
$ -- $ 87,693
8:46 PM $ 0.0519
-0.38%
$ -- $ 87,494
8:45 PM $ 0.0524
+0.44%
$ -- $ 87,313
8:44 PM $ 0.0525
-0.37%
$ -- $ 87,109
8:43 PM $ 0.0524
+0.12%
$ -- $ 87,109
8:42 PM $ 0.0521
-0.48%
$ -- $ 86,954
8:41 PM $ 0.0521
-1.03%
$ -- $ 86,832
8:40 PM $ 0.0524
-0.13%
$ -- $ 86,521
8:39 PM $ 0.0527
+0.35%
$ -- $ 86,521
8:38 PM $ 0.0523
+1.76%
$ -- $ 86,304
8:37 PM $ 0.0516
+0.85%
$ -- $ 86,184
8:36 PM $ 0.0515
-0.08%
$ -- $ 85,956
8:35 PM $ 0.0518
-0.01%
$ -- $ 85,860
8:34 PM $ 0.052
+0.63%
$ -- $ 85,678
8:33 PM $ 0.0519
+0.00%
$ -- $ 85,604
8:32 PM $ 0.0517
+0.00%
$ -- $ 85,604
8:31 PM $ 0.0514
-1.03%
$ -- $ 85,468
8:30 PM $ 0.0517
+1.26%
$ -- $ 85,325
8:29 PM $ 0.0508
+0.94%
$ -- $ 85,050
8:28 PM $ 0.0506
-1.35%
$ -- $ 85,050
8:27 PM $ 0.0515
-0.04%
$ -- $ 84,940
8:26 PM $ 0.0513
-0.38%
$ -- $ 84,767
8:25 PM $ 0.0518
+0.47%
$ -- $ 84,680
8:24 PM $ 0.0513
-0.26%
$ -- $ 84,465
8:23 PM $ 0.0512
-1.39%
$ -- $ 84,308
8:22 PM $ 0.0517
-0.63%
$ -- $ 84,135
8:21 PM $ 0.0517
+0.00%
$ -- $ 83,997
8:20 PM $ 0.052
-0.06%
$ -- $ 83,997
8:19 PM $ 0.0522
+1.23%
$ -- $ 83,854
8:18 PM $ 0.0519
+0.46%
$ -- $ 83,546
8:17 PM $ 0.0519
+0.38%
$ -- $ 83,546
8:16 PM $ 0.052
+0.54%
$ -- $ 83,423
8:15 PM $ 0.0515
-0.43%
$ -- $ 83,336
8:14 PM $ 0.0514
+0.92%
$ -- $ 83,226
8:13 PM $ 0.0507
-0.52%
$ -- $ 83,043
8:12 PM $ 0.0508
-1.83%
$ -- $ 82,848
8:11 PM $ 0.0515
-1.14%
$ -- $ 82,633
8:10 PM $ 0.0523
-1.05%
$ -- $ 82,422
8:09 PM $ 0.0526
+0.44%
$ -- $ 82,422
8:08 PM $ 0.0521
+1.59%
$ -- $ 82,269
8:07 PM $ 0.0511
+0.73%
$ -- $ 82,105
8:06 PM $ 0.051
+1.21%
$ -- $ 81,866
8:05 PM $ 0.0501
+0.03%
$ -- $ 81,720
8:04 PM $ 0.0503
-0.43%
$ -- $ 81,406
8:03 PM $ 0.0508
-0.51%
$ -- $ 81,406