FlipFish Historical Data

FF
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0529
+0.00%
$ -- $ 118,760
1:47 AM $ 0.0527
-0.41%
$ -- $ 118,685
1:44 AM $ 0.0526
+0.37%
$ -- $ 118,639
1:43 AM $ 0.0522
+0.00%
$ -- $ 118,619
1:40 AM $ 0.0524
+0.00%
$ -- $ 118,583
1:39 AM $ 0.0527
+0.00%
$ -- $ 118,552
1:37 AM $ 0.0529
+0.00%
$ -- $ 118,556
1:35 AM $ 0.0526
+0.00%
$ -- $ 118,518
1:33 AM $ 0.0528
+0.00%
$ -- $ 118,496
1:32 AM $ 0.0526
+0.00%
$ -- $ 118,496
1:30 AM $ 0.0528
+0.00%
$ -- $ 118,474
1:29 AM $ 0.0529
+0.00%
$ -- $ 118,441
1:28 AM $ 0.0527
+0.00%
$ -- $ 118,441
1:27 AM $ 0.0525
+0.00%
$ -- $ 118,400
1:26 AM $ 0.0527
+0.43%
$ -- $ 118,327
1:23 AM $ 0.0527
+0.00%
$ -- $ 118,316
1:22 AM $ 0.0525
+0.00%
$ -- $ 118,283
1:18 AM $ 0.0527
+0.00%
$ -- $ 118,317
1:15 AM $ 0.0529
+0.00%
$ -- $ 118,298
1:13 AM $ 0.0531
+0.00%
$ -- $ 118,271
1:12 AM $ 0.0533
+0.00%
$ -- $ 118,264
1:10 AM $ 0.053
+0.00%
$ -- $ 118,256
1:08 AM $ 0.0528
+0.00%
$ -- $ 118,194
1:07 AM $ 0.053
+0.40%
$ -- $ 118,128
1:06 AM $ 0.0526
+0.42%
$ -- $ 118,058
1:05 AM $ 0.0526
+0.00%
$ -- $ 117,975
1:04 AM $ 0.0528
-0.32%
$ -- $ 117,975
1:03 AM $ 0.0527
+0.00%
$ -- $ 117,937
1:02 AM $ 0.0529
+0.00%
$ -- $ 117,937
1:00 AM $ 0.0531
+0.00%
$ -- $ 117,850
12:59 AM $ 0.0529
+0.00%
$ -- $ 117,850
12:58 AM $ 0.0526
+0.00%
$ -- $ 117,723
12:56 AM $ 0.0528
+0.00%
$ -- $ 117,674
12:54 AM $ 0.053
+0.00%
$ -- $ 117,659
12:51 AM $ 0.0532
+0.00%
$ -- $ 117,645
12:50 AM $ 0.053
+0.00%
$ -- $ 117,645
12:48 AM $ 0.0532
+0.00%
$ -- $ 117,608
12:47 AM $ 0.0533
+0.42%
$ -- $ 117,495
12:45 AM $ 0.0533
+0.00%
$ -- $ 117,475
12:43 AM $ 0.0535
+0.00%
$ -- $ 117,505
12:41 AM $ 0.0537
+0.37%
$ -- $ 117,493
12:40 AM $ 0.0537
+0.00%
$ -- $ 117,457
12:37 AM $ 0.0534
+0.00%
$ -- $ 117,351
12:36 AM $ 0.0532
+0.00%
$ -- $ 117,306
12:32 AM $ 0.0534
+0.00%
$ -- $ 117,199
12:30 AM $ 0.0534
+0.00%
$ -- $ 117,184
12:29 AM $ 0.0538
+0.00%
$ -- $ 117,184
12:24 AM $ 0.054
+0.00%
$ -- $ 117,170
12:23 AM $ 0.0542
+0.00%
$ -- $ 117,145
12:22 AM $ 0.0544
+0.00%
$ -- $ 117,107
Download