The art of living Historical Data

Life
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₅228
+0.00%
$ 2,255 $ 50
Mar 21, 12 AM $ 0.0₅23
+0.00%
$ 2,279 $ 32
Mar 12, 9 PM $ 0.0₅283
-2.29%
$ 2,801 $ 562
Mar 12, 8 PM $ 0.0₅284
-0.09%
$ 2,810 $ 553
Mar 12, 7 PM $ 0.0₅281
-6.09%
$ 2,785 $ 534
Mar 12, 6 PM $ 0.0₅299
-0.93%
$ 2,967 $ 478
Mar 12, 5 PM $ 0.0₅305
-17.37%
$ 3,018 $ 475
Mar 12, 4 PM $ 0.0₅343
+0.00%
$ 3,402 $ 315
Mar 12, 3 PM $ 0.0₅378
+16.12%
$ 3,746 $ 293
Mar 11, 8 PM $ 0.0₅277
-0.51%
$ 2,748 $ 11
Mar 7, 11 AM $ 0.0₅272
+0.00%
$ 2,690 $ 42
Mar 4, 12 PM $ 0.0₅316
+0.00%
$ 3,126 $ 705
Mar 4, 5 AM $ 0.0₅453
+0.00%
$ 4,491 $ 338
Mar 4, 3 AM $ 0.0₅418
+0.00%
$ 4,141 $ 114
Mar 3, 2 AM $ 0.0₅444
-2.30%
$ 4,401 $ 205
Mar 2, 5 PM $ 0.0₅438
+0.00%
$ 4,337 $ 2
Mar 2, 4 PM $ 0.0₅438
+0.00%
$ 4,341 $ 2
Mar 2, 11 AM $ 0.0₅412
+0.00%
$ 4,077 $ 0
Feb 28, 11 AM $ 0.0₅478
+0.00%
$ 4,738 $ 330
Feb 27, 8 PM $ 0.0₅516
+0.00%
$ 5,115 $ 1,411
Feb 27, 7 PM $ 0.0₅523
+0.03%
$ 5,179 $ 1,407
Feb 27, 6 PM $ 0.0₅523
-0.06%
$ 5,185 $ 1,410
Feb 27, 3 PM $ 0.0₅538
+0.00%
$ 5,329 $ 1,433
Feb 27, 2 PM $ 0.0₅536
+0.00%
$ 5,314 $ 1,428
Feb 26, 12 AM $ 0.0₅702
+0.00%
$ 6,968 $ 1,536
Feb 25, 11 PM $ 0.0₅704
-0.09%
$ 6,988 $ 1,486
Feb 25, 9 PM $ 0.0₅682
+0.00%
$ 6,768 $ 1,347
Feb 25, 8 PM $ 0.0₅682
+4.37%
$ 6,771 $ 1,347
Feb 25, 1 PM $ 0.0₅385
+0.00%
$ 3,817 $ 153
Feb 25, 5 AM $ 0.0₅418
-1.63%
$ 4,147 $ 69
Feb 24, 1 PM $ 0.0₅406
-0.57%
$ 4,024 $ 280
Feb 24, 9 AM $ 0.0₅41
+0.00%
$ 4,063 $ 250
Feb 24, 4 AM $ 0.0₅429
+0.00%
$ 4,261 $ 154
Feb 23, 9 PM $ 0.0₅517
+0.00%
$ 5,127 $ 855
Feb 23, 8 PM $ 0.0₅522
+0.00%
$ 5,183 $ 845
Feb 23, 12 PM $ 0.0₅544
+0.00%
$ -- $ 542
Feb 23, 9 AM $ 0.0₅551
+0.00%
$ 5,466 $ 214
Feb 23, 12 AM $ 0.0₅647
+0.77%
$ 6,419 $ 1,126
Feb 22, 11 PM $ 0.0₅639
+0.00%
$ 6,344 $ 1,094
Feb 22, 10 PM $ 0.0₅636
+0.00%
$ 6,312 $ 1,084
Feb 22, 9 PM $ 0.0₅636
-2.95%
$ 6,309 $ 1,044
Feb 22, 8 PM $ 0.0₅652
-6.78%
$ 6,467 $ 969
Feb 22, 7 PM $ 0.0₅68
+0.00%
$ 6,748 $ 785
Feb 22, 6 PM $ 0.0₅68
+10.79%
$ 6,748 $ 699
Feb 22, 5 PM $ 0.0₅641
-0.43%
$ 6,361 $ 626
Feb 22, 4 PM $ 0.0₅645
-13.18%
$ 6,396 $ 590
Feb 22, 3 PM $ 0.0₅743
+1.39%
$ 7,367 $ 362
Feb 22, 2 PM $ 0.0₅733
+5.23%
$ 7,269 $ 265
Feb 22, 1 PM $ 0.0₅703
-4.69%
$ 6,974 $ 206
Feb 22, 12 PM $ 0.0₅776
+4.45%
$ 7,699 $ 77
Download