NVIDIA Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000107
+0.00%
$ -- $ 2.54 million
Today, at 2 AM $ 0.0000105
+68.51%
$ -- $ 2.54 million
Today, at 12 AM $ 0.0000113
+42.93%
$ -- $ 2.54 million
Yesterday, at 10 PM $ 0.0000151
+35.70%
$ -- $ 2.6 million
Yesterday, at 9 PM $ 0.0000108
+161.46%
$ -- $ 2.5 million
Yesterday, at 8 PM $ 0.000012
+53.93%
$ -- $ 2.47 million
Yesterday, at 7 PM $ 0.0₅765
+108.72%
$ -- $ 2.34 million
Yesterday, at 6 PM $ 0.0000115
+8.24%
$ -- $ 2.18 million
Yesterday, at 5 PM $ 0.0000106
+171.55%
$ -- $ 2.19 million
Yesterday, at 4 PM $ 0.0₅373
+6.75%
$ -- $ 1.98 million
Yesterday, at 3 PM $ 0.0000109
+73.74%
$ -- $ 2.04 million
Yesterday, at 1 PM $ 0.0000128
+52.94%
$ -- $ 2.06 million
Yesterday, at 11 AM $ 0.000013
+16.39%
$ -- $ 1.92 million
Yesterday, at 10 AM $ 0.0000111
+22.98%
$ -- $ 1.92 million
Yesterday, at 9 AM $ 0.000014
+11.93%
$ -- $ 1.81 million
Yesterday, at 8 AM $ 0.0000123
+20.63%
$ -- $ 1.82 million
Yesterday, at 6 AM $ 0.0000166
+10.89%
$ -- $ 1.7 million
Yesterday, at 5 AM $ 0.000015
+84.25%
$ -- $ 1.7 million
Yesterday, at 12 AM $ 0.0000165
+33.27%
$ -- $ 1.37 million
May 17, 11 PM $ 0.0000132
+3.33%
$ -- $ 1.32 million
May 17, 10 PM $ 0.0000129
+16.93%
$ -- $ 1.24 million
May 17, 9 PM $ 0.0000107
+8.72%
$ -- $ 1.24 million
May 17, 8 PM $ 0.0₅967
+100.37%
$ -- $ 1.14 million
May 17, 7 PM $ 0.0₅469
+27.30%
$ -- $ 1.06 million
May 17, 6 PM $ 0.0₅357
+0.69%
$ -- $ 1.02 million
May 17, 1 PM $ 0.0000177
+11.67%
$ -- $ 557,037
May 17, 12 PM $ 0.0000155
+24.71%
$ -- $ 529,277
May 17, 11 AM $ 0.0000121
+22.10%
$ -- $ 457,767
May 17, 10 AM $ 0.0₅989
-0.46%
$ -- $ 407,164
Download