NVIDIA Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000107
+0.00%
$ -- $ 2.54 million
2:59 AM $ 0.0000105
+1.34%
$ -- $ 2.54 million
2:58 AM $ 0.0000104
+1.31%
$ -- $ 2.54 million
2:57 AM $ 0.0000101
+2.97%
$ -- $ 2.54 million
2:56 AM $ 0.0₅955
+2.68%
$ -- $ 2.54 million
2:55 AM $ 0.0₅936
+3.67%
$ -- $ 2.54 million
2:54 AM $ 0.0₅91
+1.60%
$ -- $ 2.54 million
2:53 AM $ 0.0₅87
-0.94%
$ -- $ 2.54 million
2:52 AM $ 0.0₅934
+2.69%
$ -- $ 2.54 million
2:51 AM $ 0.0₅909
+2.82%
$ -- $ 2.54 million
2:50 AM $ 0.0₅88
+3.23%
$ -- $ 2.54 million
2:49 AM $ 0.0₅824
+0.00%
$ -- $ 2.54 million
2:48 AM $ 0.0₅803
-0.54%
$ -- $ 2.54 million
2:47 AM $ 0.0₅807
+1.21%
$ -- $ 2.54 million
2:46 AM $ 0.0₅797
+0.78%
$ -- $ 2.54 million
2:45 AM $ 0.0₅759
+2.55%
$ -- $ 2.54 million
2:44 AM $ 0.0₅748
+0.36%
$ -- $ 2.54 million
2:43 AM $ 0.0₅732
-9.34%
$ -- $ 2.54 million
2:42 AM $ 0.0₅803
-0.03%
$ -- $ 2.54 million
2:41 AM $ 0.0₅799
-1.02%
$ -- $ 2.54 million
2:40 AM $ 0.0₅791
-1.86%
$ -- $ 2.54 million
2:39 AM $ 0.0₅795
+1.57%
$ -- $ 2.54 million
2:38 AM $ 0.0₅767
-0.94%
$ -- $ 2.54 million
2:37 AM $ 0.0₅774
+0.59%
$ -- $ 2.54 million
2:36 AM $ 0.0₅769
+2.51%
$ -- $ 2.54 million
2:35 AM $ 0.0₅73
+4.64%
$ -- $ 2.54 million
2:34 AM $ 0.0₅707
-4.21%
$ -- $ 2.54 million
2:33 AM $ 0.0₅749
+1.79%
$ -- $ 2.54 million
2:32 AM $ 0.0₅719
-0.34%
$ -- $ 2.54 million
2:31 AM $ 0.0₅708
-0.54%
$ -- $ 2.54 million
2:30 AM $ 0.0₅699
-0.40%
$ -- $ 2.54 million
2:29 AM $ 0.0₅681
+2.32%
$ -- $ 2.54 million
2:28 AM $ 0.0₅643
+0.00%
$ -- $ 2.54 million
2:27 AM $ 0.0₅651
+3.77%
$ -- $ 2.54 million
2:26 AM $ 0.0₅641
+5.55%
$ -- $ 2.54 million
2:25 AM $ 0.0₅614
-5.20%
$ -- $ 2.54 million
2:24 AM $ 0.0₅633
-1.87%
$ -- $ 2.54 million
2:23 AM $ 0.0₅627
+3.22%
$ -- $ 2.54 million
2:22 AM $ 0.0₅615
+0.51%
$ -- $ 2.54 million
2:21 AM $ 0.0₅61
-2.26%
$ -- $ 2.53 million
2:20 AM $ 0.0₅621
+0.00%
$ -- $ 2.53 million
12:46 AM $ 0.0000113
+0.00%
$ -- $ 2.54 million
12:45 AM $ 0.0000113
-1.69%
$ -- $ 2.54 million
12:44 AM $ 0.0000113
-0.15%
$ -- $ 2.54 million
12:43 AM $ 0.0000112
+0.48%
$ -- $ 2.54 million
12:42 AM $ 0.0000113
+4.65%
$ -- $ 2.54 million
12:41 AM $ 0.0000109
-1.37%
$ -- $ 2.54 million
12:40 AM $ 0.0000109
-0.66%
$ -- $ 2.61 million
12:39 AM $ 0.000011
+2.36%
$ -- $ 2.61 million
12:38 AM $ 0.0000103
-0.25%
$ -- $ 2.62 million
Download