NVIDIA Historical Data

NVIDIA Page 10
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000126
-1.10%
$ -- $ 1.92 million
11:17 AM $ 0.0000126
+0.50%
$ -- $ 1.92 million
11:16 AM $ 0.0000124
-0.53%
$ -- $ 1.92 million
11:15 AM $ 0.0000122
+1.59%
$ -- $ 1.92 million
11:14 AM $ 0.0000128
-0.31%
$ -- $ 1.92 million
11:13 AM $ 0.0000127
-0.13%
$ -- $ 1.92 million
11:12 AM $ 0.0000126
-0.54%
$ -- $ 1.92 million
11:11 AM $ 0.0000124
+2.18%
$ -- $ 1.92 million
11:10 AM $ 0.0000123
+1.72%
$ -- $ 1.92 million
11:09 AM $ 0.0000122
+3.54%
$ -- $ 1.92 million
11:08 AM $ 0.000012
+0.00%
$ -- $ 1.92 million
11:07 AM $ 0.0000119
-0.08%
$ -- $ 1.92 million
11:06 AM $ 0.0000118
-7.30%
$ -- $ 1.92 million
11:05 AM $ 0.0000124
+0.26%
$ -- $ 1.92 million
11:04 AM $ 0.0000122
-0.86%
$ -- $ 1.92 million
11:03 AM $ 0.0000122
-1.50%
$ -- $ 1.92 million
11:02 AM $ 0.000012
+3.45%
$ -- $ 1.92 million
11:01 AM $ 0.0000115
+1.99%
$ -- $ 1.92 million
11:00 AM $ 0.0000112
-0.12%
$ -- $ 1.92 million
10:59 AM $ 0.0000111
+1.46%
$ -- $ 1.92 million
10:58 AM $ 0.0000111
+2.16%
$ -- $ 1.92 million
10:57 AM $ 0.0000108
+0.15%
$ -- $ 1.91 million
10:56 AM $ 0.0000116
+2.69%
$ -- $ 1.91 million
10:55 AM $ 0.0000112
+3.60%
$ -- $ 1.91 million
10:54 AM $ 0.0000109
+3.33%
$ -- $ 1.91 million
10:53 AM $ 0.0000104
-0.22%
$ -- $ 1.91 million
10:52 AM $ 0.0000105
-0.10%
$ -- $ 1.92 million
10:51 AM $ 0.0000102
+4.01%
$ -- $ 1.91 million
10:50 AM $ 0.0₅995
+1.18%
$ -- $ 1.92 million
10:49 AM $ 0.0₅985
+1.09%
$ -- $ 1.92 million
10:48 AM $ 0.0₅965
-0.55%
$ -- $ 1.91 million
10:47 AM $ 0.0000104
+2.67%
$ -- $ 1.91 million
10:46 AM $ 0.0₅998
+0.00%
$ -- $ 1.91 million
10:45 AM $ 0.0₅99
+0.00%
$ -- $ 1.91 million
10:44 AM $ 0.0₅974
-0.60%
$ -- $ 1.91 million
10:43 AM $ 0.0₅98
+7.29%
$ -- $ 1.91 million
10:42 AM $ 0.0₅898
-0.16%
$ -- $ 1.91 million
Download