NVIDIA Historical Data

NVIDIA Page 3
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000147
+0.00%
$ -- $ 2.58 million
10:27 PM $ 0.0000148
+0.84%
$ -- $ 2.58 million
10:26 PM $ 0.0000147
-1.14%
$ -- $ 2.58 million
10:25 PM $ 0.0000144
-1.43%
$ -- $ 2.58 million
10:24 PM $ 0.000015
+0.00%
$ -- $ 2.58 million
10:23 PM $ 0.0000151
+0.16%
$ -- $ 2.58 million
10:22 PM $ 0.0000149
-1.10%
$ -- $ 2.58 million
10:21 PM $ 0.0000151
-0.23%
$ -- $ 2.58 million
10:20 PM $ 0.0000148
+0.00%
$ -- $ 2.58 million
10:19 PM $ 0.000015
+4.96%
$ -- $ 2.58 million
10:18 PM $ 0.000014
+0.00%
$ -- $ 2.5 million
10:17 PM $ 0.0000142
+1.31%
$ -- $ 2.5 million
10:16 PM $ 0.0000142
+0.34%
$ -- $ 2.49 million
10:15 PM $ 0.0000138
-5.41%
$ -- $ 2.49 million
10:14 PM $ 0.0000143
-1.08%
$ -- $ 2.49 million
10:13 PM $ 0.0000142
-0.19%
$ -- $ 2.49 million
10:12 PM $ 0.0000143
+1.76%
$ -- $ 2.49 million
10:11 PM $ 0.0000136
+0.00%
$ -- $ 2.49 million
10:10 PM $ 0.0000137
+2.61%
$ -- $ 2.49 million
10:09 PM $ 0.0000131
-0.20%
$ -- $ 2.49 million
10:08 PM $ 0.000013
+1.82%
$ -- $ 2.49 million
10:07 PM $ 0.0000128
+3.67%
$ -- $ 2.49 million
10:06 PM $ 0.0000122
-0.48%
$ -- $ 2.49 million
10:05 PM $ 0.000012
-6.08%
$ -- $ 2.49 million
10:04 PM $ 0.0000129
+4.83%
$ -- $ 2.49 million
10:03 PM $ 0.0000124
+1.26%
$ -- $ 2.49 million
10:02 PM $ 0.0000123
+1.39%
$ -- $ 2.49 million
10:01 PM $ 0.0000117
+3.61%
$ -- $ 2.5 million
10:00 PM $ 0.0000112
+0.00%
$ -- $ 2.5 million
9:59 PM $ 0.0000108
+1.14%
$ -- $ 2.5 million
9:58 PM $ 0.0000107
+1.51%
$ -- $ 2.5 million
9:57 PM $ 0.0000102
+3.77%
$ -- $ 2.5 million
9:56 PM $ 0.0₅962
-7.55%
$ -- $ 2.5 million
9:55 PM $ 0.0000101
+2.93%
$ -- $ 2.49 million
9:54 PM $ 0.0₅943
+0.00%
$ -- $ 2.45 million
9:53 PM $ 0.0₅96
+3.09%
$ -- $ 2.45 million
9:52 PM $ 0.0₅905
+1.67%
$ -- $ 2.45 million
9:51 PM $ 0.0₅876
+0.00%
$ -- $ 2.45 million
9:50 PM $ 0.0₅865
-0.63%
$ -- $ 2.45 million
9:49 PM $ 0.0₅834
-5.78%
$ -- $ 2.59 million
9:48 PM $ 0.0₅859
+3.12%
$ -- $ 2.59 million
9:47 PM $ 0.0₅904
+1.53%
$ -- $ 2.59 million
9:46 PM $ 0.0₅864
+0.00%
$ -- $ 2.61 million
9:45 PM $ 0.0₅856
+1.98%
$ -- $ 2.59 million
9:44 PM $ 0.0₅84
+2.22%
$ -- $ 2.58 million
9:43 PM $ 0.0₅796
+0.00%
$ -- $ 2.58 million
9:42 PM $ 0.0₅759
+0.14%
$ -- $ 2.58 million
9:41 PM $ 0.0₅753
+0.95%
$ -- $ 2.58 million
9:40 PM $ 0.0₅756
+5.81%
$ -- $ 2.58 million
9:39 PM $ 0.0₅724
+2.00%
$ -- $ 2.57 million