NVIDIA Historical Data

NVIDIA Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₅96
+3.09%
$ -- $ 2.45 million
9:52 PM $ 0.0₅905
+1.67%
$ -- $ 2.45 million
9:51 PM $ 0.0₅876
+0.00%
$ -- $ 2.45 million
9:50 PM $ 0.0₅865
-0.63%
$ -- $ 2.45 million
9:49 PM $ 0.0₅834
-5.78%
$ -- $ 2.59 million
9:48 PM $ 0.0₅859
+3.12%
$ -- $ 2.59 million
9:47 PM $ 0.0₅904
+1.53%
$ -- $ 2.59 million
9:46 PM $ 0.0₅864
+0.00%
$ -- $ 2.61 million
9:45 PM $ 0.0₅856
+1.98%
$ -- $ 2.59 million
9:44 PM $ 0.0₅84
+2.22%
$ -- $ 2.58 million
9:43 PM $ 0.0₅796
+0.00%
$ -- $ 2.58 million
9:42 PM $ 0.0₅759
+0.14%
$ -- $ 2.58 million
9:41 PM $ 0.0₅753
+0.95%
$ -- $ 2.58 million
9:40 PM $ 0.0₅756
+5.81%
$ -- $ 2.58 million
9:39 PM $ 0.0₅724
+2.00%
$ -- $ 2.57 million
9:38 PM $ 0.0₅7
+4.80%
$ -- $ 2.56 million
9:37 PM $ 0.0₅694
+3.46%
$ -- $ 2.43 million
9:36 PM $ 0.0₅68
+0.00%
$ -- $ 2.43 million
9:35 PM $ 0.0₅69
+3.58%
$ -- $ 2.43 million
9:34 PM $ 0.0₅666
+5.98%
$ -- $ 2.43 million
9:33 PM $ 0.0₅625
+0.06%
$ -- $ 2.43 million
9:32 PM $ 0.0₅597
+0.77%
$ -- $ 2.43 million
9:31 PM $ 0.0₅592
+2.68%
$ -- $ 2.43 million
9:30 PM $ 0.0₅567
-2.44%
$ -- $ 2.43 million
9:29 PM $ 0.0₅569
+0.35%
$ -- $ 2.43 million
9:28 PM $ 0.0₅574
-2.35%
$ -- $ 2.43 million
9:27 PM $ 0.0₅56
-0.84%
$ -- $ 2.43 million
9:26 PM $ 0.0₅565
+4.36%
$ -- $ 2.43 million
9:25 PM $ 0.0₅554
+8.15%
$ -- $ 2.43 million
9:24 PM $ 0.0₅513
-1.13%
$ -- $ 2.43 million
9:23 PM $ 0.0₅49
-1.00%
$ -- $ 2.43 million
9:22 PM $ 0.0₅49
+3.68%
$ -- $ 2.43 million
9:21 PM $ 0.0₅466
+0.00%
$ -- $ 2.43 million
9:20 PM $ 0.0₅466
-1.02%
$ -- $ 2.43 million
9:19 PM $ 0.0₅47
+9.24%
$ -- $ 2.42 million
9:18 PM $ 0.0₅472
+5.35%
$ -- $ 2.42 million
9:17 PM $ 0.0₅439
-0.42%
$ -- $ 2.42 million
9:16 PM $ 0.0₅433
-0.99%
$ -- $ 2.42 million
9:15 PM $ 0.0₅423
-1.45%
$ -- $ 2.43 million
9:14 PM $ 0.0₅412
-0.25%
$ -- $ 2.51 million
8:17 PM $ 0.000012
+3.39%
$ -- $ 2.47 million
8:16 PM $ 0.0000117
+5.60%
$ -- $ 2.47 million
8:15 PM $ 0.0000111
+5.43%
$ -- $ 2.47 million
8:14 PM $ 0.0000103
+0.00%
$ -- $ 2.38 million
8:13 PM $ 0.00001
-6.19%
$ -- $ 2.38 million
8:12 PM $ 0.0000105
-0.63%
$ -- $ 2.35 million
8:11 PM $ 0.0000102
-1.30%
$ -- $ 2.35 million
8:10 PM $ 0.0000103
+3.21%
$ -- $ 2.35 million
8:09 PM $ 0.00001
+0.00%
$ -- $ 2.35 million
8:08 PM $ 0.0₅974
-1.00%
$ -- $ 2.35 million