NVIDIA Historical Data

NVIDIA Page 9
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅644
+5.09%
$ -- $ 1.95 million
3:15 PM $ 0.0₅623
+2.67%
$ -- $ 1.95 million
3:14 PM $ 0.0₅601
+0.04%
$ -- $ 1.95 million
3:13 PM $ 0.0₅574
-2.34%
$ -- $ 1.95 million
3:12 PM $ 0.0₅588
-6.37%
$ -- $ 1.95 million
1:35 PM $ 0.0000128
+3.91%
$ -- $ 2.06 million
1:34 PM $ 0.000012
+0.00%
$ -- $ 2.06 million
1:33 PM $ 0.000012
+0.94%
$ -- $ 2.06 million
1:32 PM $ 0.0000117
+1.61%
$ -- $ 2.06 million
1:31 PM $ 0.0000118
+1.57%
$ -- $ 2.06 million
1:30 PM $ 0.0000112
-0.31%
$ -- $ 2.06 million
1:29 PM $ 0.0000109
-0.45%
$ -- $ 2.06 million
1:28 PM $ 0.0000108
-1.43%
$ -- $ 2.06 million
1:27 PM $ 0.0000109
+2.71%
$ -- $ 2.06 million
1:26 PM $ 0.0000113
+1.32%
$ -- $ 2.06 million
1:25 PM $ 0.0000113
+2.49%
$ -- $ 2.06 million
1:24 PM $ 0.0000107
-0.62%
$ -- $ 2.06 million
1:23 PM $ 0.0000105
+1.82%
$ -- $ 2.06 million
1:22 PM $ 0.00001
+1.97%
$ -- $ 2.06 million
1:21 PM $ 0.0₅988
+2.12%
$ -- $ 2.06 million
1:20 PM $ 0.0₅967
+0.92%
$ -- $ 2.06 million
1:19 PM $ 0.0₅947
+0.00%
$ -- $ 2.06 million
1:18 PM $ 0.0₅922
+2.21%
$ -- $ 2.06 million
1:17 PM $ 0.0₅902
-7.46%
$ -- $ 2.06 million
1:16 PM $ 0.0₅955
+1.08%
$ -- $ 2.06 million
1:15 PM $ 0.0₅963
+3.54%
$ -- $ 2.06 million
1:14 PM $ 0.0₅914
+2.84%
$ -- $ 2.06 million
1:13 PM $ 0.0₅89
+4.32%
$ -- $ 2.06 million
1:12 PM $ 0.0₅853
+0.11%
$ -- $ 2.06 million
1:11 PM $ 0.0₅828
+0.00%
$ -- $ 2.06 million
1:10 PM $ 0.0₅828
+0.00%
$ -- $ 2.06 million
1:09 PM $ 0.0₅815
+0.14%
$ -- $ 2.06 million
1:08 PM $ 0.0₅809
-1.60%
$ -- $ 2.06 million
1:07 PM $ 0.0₅885
+0.86%
$ -- $ 2.06 million
1:06 PM $ 0.0₅871
+1.38%
$ -- $ 2.07 million
1:05 PM $ 0.0₅86
+1.44%
$ -- $ 2.07 million
1:04 PM $ 0.0₅837
+0.00%
$ -- $ 2.07 million
11:20 AM $ 0.000013
-1.55%
$ -- $ 1.92 million
11:19 AM $ 0.000013
+0.71%
$ -- $ 1.92 million
11:18 AM $ 0.0000126
-1.10%
$ -- $ 1.92 million
11:17 AM $ 0.0000126
+0.50%
$ -- $ 1.92 million
11:16 AM $ 0.0000124
-0.53%
$ -- $ 1.92 million
11:15 AM $ 0.0000122
+1.59%
$ -- $ 1.92 million
11:14 AM $ 0.0000128
-0.31%
$ -- $ 1.92 million
11:13 AM $ 0.0000127
-0.13%
$ -- $ 1.92 million
11:12 AM $ 0.0000126
-0.54%
$ -- $ 1.92 million
11:11 AM $ 0.0000124
+2.18%
$ -- $ 1.92 million
11:10 AM $ 0.0000123
+1.72%
$ -- $ 1.92 million
11:09 AM $ 0.0000122
+3.54%
$ -- $ 1.92 million
11:08 AM $ 0.000012
+0.00%
$ -- $ 1.92 million