NVIDIA Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0₅839
+1.50%
$ -- $ 2.68 million
4:59 AM $ 0.0₅827
+0.00%
$ -- $ 2.68 million
4:58 AM $ 0.0₅799
-1.73%
$ -- $ 2.68 million
4:57 AM $ 0.0₅805
+0.76%
$ -- $ 2.68 million
4:56 AM $ 0.0₅808
+0.34%
$ -- $ 2.68 million
4:55 AM $ 0.0₅805
-0.81%
$ -- $ 2.68 million
4:54 AM $ 0.0₅866
+2.09%
$ -- $ 2.68 million
4:53 AM $ 0.0₅865
+2.76%
$ -- $ 2.68 million
4:52 AM $ 0.0₅831
+1.19%
$ -- $ 2.68 million
4:51 AM $ 0.0₅821
+0.89%
$ -- $ 2.71 million
4:50 AM $ 0.0₅792
+0.00%
$ -- $ 2.71 million
4:49 AM $ 0.0₅787
+2.61%
$ -- $ 2.71 million
4:48 AM $ 0.0₅78
+0.92%
$ -- $ 2.71 million
4:47 AM $ 0.0₅759
+2.79%
$ -- $ 2.71 million
4:46 AM $ 0.0₅739
+0.00%
$ -- $ 2.71 million
4:45 AM $ 0.0₅718
-0.46%
$ -- $ 2.71 million
4:44 AM $ 0.0₅706
-1.37%
$ -- $ 2.71 million
4:43 AM $ 0.0₅698
+0.00%
$ -- $ 2.71 million
4:42 AM $ 0.0₅705
+0.00%
$ -- $ 2.71 million
4:41 AM $ 0.0₅682
+2.51%
$ -- $ 2.71 million
4:40 AM $ 0.0₅648
-0.84%
$ -- $ 2.71 million
4:39 AM $ 0.0₅629
+0.00%
$ -- $ 2.71 million
4:38 AM $ 0.0₅609
-1.99%
$ -- $ 2.71 million
4:37 AM $ 0.0₅606
-1.38%
$ -- $ 2.71 million
4:36 AM $ 0.0₅594
-8.99%
$ -- $ 2.71 million
4:35 AM $ 0.0₅628
+2.67%
$ -- $ 2.71 million
4:34 AM $ 0.0₅624
+3.11%
$ -- $ 2.71 million
4:33 AM $ 0.0₅594
+0.14%
$ -- $ 2.71 million
4:32 AM $ 0.0₅581
+0.00%
$ -- $ 2.71 million
4:31 AM $ 0.0₅589
+2.95%
$ -- $ 2.71 million
4:30 AM $ 0.0₅583
+0.29%
$ -- $ 2.71 million
4:29 AM $ 0.0₅578
-0.37%
$ -- $ 2.7 million
4:28 AM $ 0.0₅562
+0.23%
$ -- $ 2.7 million
4:27 AM $ 0.0₅538
+0.49%
$ -- $ 2.7 million
4:26 AM $ 0.0₅538
-4.99%
$ -- $ 2.71 million
3:00 AM $ 0.0000107
+0.00%
$ -- $ 2.54 million
2:59 AM $ 0.0000105
+1.34%
$ -- $ 2.54 million
2:58 AM $ 0.0000104
+1.31%
$ -- $ 2.54 million
2:57 AM $ 0.0000101
+2.97%
$ -- $ 2.54 million
2:56 AM $ 0.0₅955
+2.68%
$ -- $ 2.54 million
2:55 AM $ 0.0₅936
+3.67%
$ -- $ 2.54 million
2:54 AM $ 0.0₅91
+1.60%
$ -- $ 2.54 million
2:53 AM $ 0.0₅87
-0.94%
$ -- $ 2.54 million
2:52 AM $ 0.0₅934
+2.69%
$ -- $ 2.54 million
2:51 AM $ 0.0₅909
+2.82%
$ -- $ 2.54 million
2:50 AM $ 0.0₅88
+3.23%
$ -- $ 2.54 million
2:49 AM $ 0.0₅824
+0.00%
$ -- $ 2.54 million
2:48 AM $ 0.0₅803
-0.54%
$ -- $ 2.54 million
2:47 AM $ 0.0₅807
+1.21%
$ -- $ 2.54 million
2:46 AM $ 0.0₅797
+0.78%
$ -- $ 2.54 million
Download