GROK15K Historical Data

GROK15K
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000217
+0.69%
$ 6.5 million $ 88,024
Jan 19, 1 PM $ 0.000216
+0.51%
$ 6.47 million $ 86,637
Jan 19, 12 PM $ 0.000215
-0.22%
$ 6.45 million $ 83,681
Jan 19, 11 AM $ 0.000217
+2.03%
$ 6.5 million $ 79,007
Jan 19, 10 AM $ 0.000214
+0.23%
$ 6.41 million $ 74,647
Jan 19, 9 AM $ 0.000212
+0.98%
$ 6.4 million $ 69,279
Jan 19, 8 AM $ 0.000209
-0.98%
$ 6.27 million $ 64,976
Jan 19, 7 AM $ 0.000212
-2.78%
$ 6.35 million $ 61,993
Jan 19, 6 AM $ 0.000219
+3.42%
$ 6.56 million $ 60,292
Jan 19, 5 AM $ 0.000212
-0.95%
$ 6.35 million $ 53,458
Jan 19, 4 AM $ 0.000212
-3.86%
$ 6.4 million $ 49,026
Jan 19, 3 AM $ 0.000224
+0.55%
$ 6.72 million $ 41,278
Jan 19, 2 AM $ 0.000223
-0.63%
$ 6.69 million $ 158,773
Jan 19, 1 AM $ 0.000225
+0.12%
$ 6.74 million $ 154,005
Jan 19, 12 AM $ 0.000227
+4.83%
$ 6.8 million $ 147,483
Jan 18, 11 PM $ 0.000219
+1.01%
$ 6.56 million $ 138,102
Jan 18, 10 PM $ 0.000217
-1.14%
$ 6.51 million $ 132,248
Jan 18, 9 PM $ 0.000219
-0.68%
$ 6.57 million $ 129,268
Jan 18, 8 PM $ 0.000223
+1.27%
$ 6.68 million $ 123,608
Jan 18, 7 PM $ 0.000221
+0.15%
$ 6.56 million $ 118,852
Jan 18, 6 PM $ 0.00022
-0.91%
$ 6.64 million $ 114,959
Jan 18, 5 PM $ 0.000225
-0.39%
$ 6.75 million $ 111,172
Jan 18, 4 PM $ 0.000226
-1.06%
$ 6.79 million $ 107,254
Jan 18, 3 PM $ 0.000226
+0.35%
$ 6.78 million $ 102,957
Jan 18, 2 PM $ 0.000226
+1.48%
$ 6.79 million $ 95,016
Jan 18, 1 PM $ 0.000221
-2.21%
$ 6.62 million $ 89,742
Jan 18, 12 PM $ 0.000222
-0.12%
$ 6.65 million $ 82,912
Jan 18, 11 AM $ 0.000223
-0.05%
$ 6.77 million $ 79,483
Jan 18, 10 AM $ 0.000222
-0.67%
$ 6.66 million $ 73,212
Jan 18, 9 AM $ 0.000224
-0.50%
$ 6.72 million $ 66,350
Jan 18, 8 AM $ 0.000225
+0.56%
$ 6.75 million $ 62,525
Jan 18, 7 AM $ 0.000224
+0.12%
$ 6.67 million $ 52,893
Jan 18, 6 AM $ 0.000224
-0.02%
$ 6.71 million $ 47,781
Jan 18, 5 AM $ 0.000223
+0.51%
$ 6.7 million $ 45,319
Jan 18, 4 AM $ 0.000224
+1.86%
$ 6.73 million $ 39,038
Jan 18, 3 AM $ 0.000222
+0.44%
$ 6.66 million $ 31,217
Jan 18, 2 AM $ 0.000221
-0.67%
$ 6.63 million $ 25,549
Jan 18, 1 AM $ 0.000223
+1.04%
$ 6.69 million $ 17,640
Jan 18, 12 AM $ 0.000221
-0.38%
$ 6.63 million $ 10,215
Jan 17, 11 PM $ 0.000222
+1.21%
$ 6.65 million $ 1,598
Jan 16, 12 PM $ 0.00022
+0.08%
$ 6.59 million $ 25,854
Jan 16, 11 AM $ 0.00022
-1.02%
$ 6.59 million $ 25,461
Jan 16, 10 AM $ 0.00022
+0.25%
$ 6.61 million $ 24,435
Jan 16, 9 AM $ 0.000219
-1.86%
$ 6.57 million $ 23,798
Jan 16, 8 AM $ 0.000224
+0.74%
$ 6.71 million $ 22,903
Jan 16, 7 AM $ 0.000222
+1.37%
$ 6.66 million $ 22,150
Jan 16, 6 AM $ 0.000219
-1.14%
$ 6.58 million $ 21,451
Jan 16, 5 AM $ 0.000221
-0.59%
$ 6.64 million $ 20,544
Jan 16, 4 AM $ 0.000223
+0.28%
$ 6.69 million $ 19,898
Jan 16, 3 AM $ 0.000222
+0.15%
$ 6.66 million $ 19,146
Download