GROK15K Historical Data

GROK15K Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000222
-2.32%
$ 6.65 million $ 95,420
Jan 16, 1 AM $ 0.000226
+1.59%
$ 6.78 million $ 96,723
Jan 16, 12 AM $ 0.000222
-2.98%
$ 6.69 million $ 92,661
Jan 15, 11 PM $ 0.000231
+4.55%
$ 6.94 million $ 91,862
Jan 15, 10 PM $ 0.000219
-0.54%
$ 6.57 million $ 85,459
Jan 15, 9 PM $ 0.000219
+0.18%
$ 6.56 million $ 82,563
Jan 15, 8 PM $ 0.00022
+0.47%
$ 6.59 million $ 79,365
Jan 15, 7 PM $ 0.000219
-0.31%
$ 6.56 million $ 76,199
Jan 15, 6 PM $ 0.000218
+1.42%
$ 6.55 million $ 73,135
Jan 15, 5 PM $ 0.000214
-2.29%
$ 6.47 million $ 70,119
Jan 15, 4 PM $ 0.000218
-5.84%
$ 6.56 million $ 66,527
Jan 15, 3 PM $ 0.000232
+0.32%
$ 6.96 million $ 59,363
Jan 15, 2 PM $ 0.000234
+3.51%
$ 7.01 million $ 57,215
Jan 15, 1 PM $ 0.000228
+0.01%
$ 6.83 million $ 50,384
Jan 15, 12 PM $ 0.000228
+1.92%
$ 6.83 million $ 44,499
Jan 15, 11 AM $ 0.000224
+3.09%
$ 6.72 million $ 39,592
Jan 15, 10 AM $ 0.000217
+0.52%
$ 6.52 million $ 35,827
Jan 15, 9 AM $ 0.000216
+0.42%
$ 6.48 million $ 35,388
Jan 15, 8 AM $ 0.000214
-0.29%
$ 6.43 million $ 34,949
Jan 15, 7 AM $ 0.000215
-1.32%
$ 6.45 million $ 34,276
Jan 15, 6 AM $ 0.000218
-0.48%
$ 6.54 million $ 33,551
Jan 15, 5 AM $ 0.00022
-0.04%
$ 6.6 million $ 33,349
Jan 15, 4 AM $ 0.00022
-0.32%
$ 6.61 million $ 32,662
Jan 15, 3 AM $ 0.000221
+0.71%
$ 6.63 million $ 30,713
Jan 15, 2 AM $ 0.000221
-0.24%
$ 6.62 million $ 179,041
Jan 15, 1 AM $ 0.000221
-0.20%
$ 6.62 million $ 174,135
Jan 15, 12 AM $ 0.000223
-1.13%
$ 6.69 million $ 168,039
Jan 14, 11 PM $ 0.00023
+2.34%
$ 6.89 million $ 164,786
Jan 14, 10 PM $ 0.000223
+0.08%
$ 6.68 million $ 160,369
Jan 14, 9 PM $ 0.000226
+0.65%
$ 6.78 million $ 152,231
Jan 14, 8 PM $ 0.000225
-0.07%
$ 6.75 million $ 148,145
Jan 14, 7 PM $ 0.000226
-0.56%
$ 6.78 million $ 145,729
Jan 14, 6 PM $ 0.000228
+1.45%
$ 6.85 million $ 140,736
Jan 14, 5 PM $ 0.000227
+6.25%
$ 6.8 million $ 131,422
Jan 14, 4 PM $ 0.000214
+2.48%
$ 6.42 million $ 127,165
Jan 14, 3 PM $ 0.00021
-0.29%
$ 6.29 million $ 121,373
Jan 14, 2 PM $ 0.000205
-0.70%
$ 6.15 million $ 117,386
Jan 14, 1 PM $ 0.000206
-5.33%
$ 6.18 million $ 112,095
Jan 14, 12 PM $ 0.000218
+2.89%
$ 6.56 million $ 104,909
Jan 14, 11 AM $ 0.000213
+0.18%
$ 6.35 million $ 97,397
Jan 14, 10 AM $ 0.000209
-0.56%
$ 6.26 million $ 94,245
Jan 14, 9 AM $ 0.000212
+1.34%
$ 6.36 million $ 48,941
Jan 14, 8 AM $ 0.00021
+0.12%
$ 6.3 million $ 45,723
Jan 14, 7 AM $ 0.000211
+1.37%
$ 6.33 million $ 43,832
Jan 14, 6 AM $ 0.000209
+0.23%
$ 6.27 million $ 38,424
Jan 14, 5 AM $ 0.00021
+0.18%
$ 6.28 million $ 33,097
Jan 14, 4 AM $ 0.000212
+1.63%
$ 6.37 million $ 31,987
Jan 14, 3 AM $ 0.00021
+0.67%
$ 6.3 million $ 29,549
Jan 14, 2 AM $ 0.00021
-0.01%
$ 6.29 million $ 97,955
Jan 14, 1 AM $ 0.000211
+0.71%
$ 6.33 million $ 94,338