GROK15K Historical Data

GROK15K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000211
+0.27%
$ 6.33 million $ 90,050
Jan 13, 11 PM $ 0.000212
+0.58%
$ 6.35 million $ 88,516
Jan 13, 10 PM $ 0.000213
+1.06%
$ 6.39 million $ 84,526
Jan 13, 9 PM $ 0.000213
+1.19%
$ 6.39 million $ 81,902
Jan 13, 8 PM $ 0.000211
-0.12%
$ 6.34 million $ 80,216
Jan 13, 7 PM $ 0.000212
-1.68%
$ 6.35 million $ 77,163
Jan 13, 6 PM $ 0.000215
+1.25%
$ 6.44 million $ 74,368
Jan 13, 5 PM $ 0.000211
-1.01%
$ 6.33 million $ 71,349
Jan 13, 4 PM $ 0.000213
-0.81%
$ 6.39 million $ 64,430
Jan 13, 3 PM $ 0.000214
+2.61%
$ 6.42 million $ 57,496
Jan 13, 2 PM $ 0.00021
+2.72%
$ 6.29 million $ 52,191
Jan 13, 1 PM $ 0.000206
-0.12%
$ 6.17 million $ 47,194
Jan 13, 12 PM $ 0.000206
+0.12%
$ 6.17 million $ 43,934
Jan 13, 11 AM $ 0.000211
+2.62%
$ 6.33 million $ 262,703
Jan 13, 10 AM $ 0.000206
+0.59%
$ 6.19 million $ 259,188
Jan 13, 9 AM $ 0.000205
+0.40%
$ 6.15 million $ 256,788
Jan 13, 8 AM $ 0.000205
-0.66%
$ 6.18 million $ 255,770
Jan 13, 7 AM $ 0.000207
+0.51%
$ 6.2 million $ 254,230
Jan 13, 6 AM $ 0.000207
+1.42%
$ 6.2 million $ 251,610
Jan 13, 5 AM $ 0.000203
+0.03%
$ 6.12 million $ 250,830
Jan 13, 4 AM $ 0.000203
+0.71%
$ 6.09 million $ 248,216
Jan 13, 3 AM $ 0.000202
+1.42%
$ 6.07 million $ 242,257
Jan 13, 2 AM $ 0.0002
-1.24%
$ 6 million $ 240,448
Jan 13, 1 AM $ 0.000202
-0.39%
$ 6.05 million $ 240,844
Jan 13, 12 AM $ 0.000204
+0.08%
$ 6.13 million $ 236,927
Jan 12, 11 PM $ 0.000205
+0.54%
$ 6.15 million $ 234,830
Jan 12, 10 PM $ 0.000206
-5.93%
$ 6.17 million $ 234,652
Jan 12, 9 PM $ 0.000218
-0.14%
$ 6.55 million $ 224,204
Jan 12, 8 PM $ 0.000217
+0.55%
$ 6.52 million $ 222,980
Jan 12, 7 PM $ 0.000216
-0.51%
$ 6.48 million $ 217,743
Jan 12, 6 PM $ 0.000219
+0.07%
$ 6.58 million $ 213,162
Jan 12, 5 PM $ 0.000218
+1.11%
$ 6.53 million $ 209,528
Jan 12, 4 PM $ 0.000215
+0.52%
$ 6.44 million $ 203,148
Jan 12, 3 PM $ 0.000213
+2.26%
$ 6.4 million $ 200,712
Jan 12, 2 PM $ 0.00021
+0.01%
$ 6.29 million $ 194,967
Jan 12, 1 PM $ 0.000209
+1.67%
$ 6.26 million $ 189,556
Jan 12, 12 PM $ 0.000204
-3.15%
$ 6.13 million $ 185,347
Jan 12, 11 AM $ 0.00021
+1.04%
$ 6.3 million $ 183,154
Jan 12, 10 AM $ 0.000209
-0.82%
$ 6.26 million $ 178,441
Jan 12, 9 AM $ 0.000213
+1.14%
$ 6.38 million $ 176,475
Jan 12, 8 AM $ 0.000211
+1.49%
$ 6.32 million $ 175,533
Jan 12, 7 AM $ 0.000207
-0.85%
$ 6.21 million $ 170,826
Jan 12, 6 AM $ 0.000208
+1.33%
$ 6.24 million $ 169,087
Jan 12, 5 AM $ 0.000208
+1.04%
$ 6.24 million $ 161,641
Jan 12, 4 AM $ 0.000206
-0.17%
$ 6.19 million $ 156,449
Jan 12, 3 AM $ 0.000206
-2.51%
$ 6.18 million $ 151,986
Jan 12, 2 AM $ 0.000216
+3.45%
$ 6.39 million $ 147,599
Jan 12, 1 AM $ 0.00021
+0.96%
$ 6.31 million $ 140,181
Jan 12, 12 AM $ 0.000208
+1.06%
$ 6.23 million $ 132,827
Jan 11, 11 PM $ 0.000206
+0.31%
$ 6.25 million $ 126,823